WMT - Walmart Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602C001600002023-05-25 1:51PM EDT2023-06-020.020.000.010.00-10254425.39%
WMT230609C001600002023-05-26 3:48PM EDT2023-06-090.030.020.030.00-143920.51%
WMT230616C001600002023-05-26 3:56PM EDT2023-06-160.040.040.05-0.02-33.33%21814,82918.07%
WMT230623C001600002023-05-26 2:51PM EDT2023-06-230.070.050.08-0.01-12.50%515416.90%
WMT230630C001600002023-05-26 10:08AM EDT2023-06-300.100.080.11+0.01+11.11%212515.97%
WMT230721C001600002023-05-26 2:46PM EDT2023-07-210.240.240.25-0.08-25.00%2245,61414.89%
WMT230818C001600002023-05-26 3:40PM EDT2023-08-180.860.810.91-0.09-9.47%691,79617.20%
WMT230915C001600002023-05-26 3:45PM EDT2023-09-151.441.411.48-0.13-8.28%318,57117.64%
WMT231215C001600002023-05-26 3:44PM EDT2023-12-153.943.854.00-0.31-7.29%4883820.31%
WMT240119C001600002023-05-26 12:43PM EDT2024-01-194.654.654.80-0.25-5.10%214,91720.66%
WMT240621C001600002023-05-26 10:44AM EDT2024-06-218.508.408.65-0.17-1.96%1459422.85%
WMT250117C001600002023-05-26 12:30PM EDT2025-01-1713.0012.2513.20+0.65+5.26%101,10424.61%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602P001600002023-05-25 10:32AM EDT2023-06-0214.3513.3513.800.00-1141.02%
WMT230609P001600002023-05-17 9:37AM EDT2023-06-0910.8313.3013.850.00--030.32%
WMT230616P001600002023-05-26 1:01PM EDT2023-06-1613.8713.3513.80-0.19-1.35%18023.68%
WMT230623P001600002023-05-18 2:08PM EDT2023-06-239.6413.3013.850.00-2121.46%
WMT230630P001600002023-05-26 3:39PM EDT2023-06-3013.5213.3513.80+1.22+9.92%1018.36%
WMT230721P001600002023-05-23 10:18AM EDT2023-07-2113.8013.3513.85+1.91+16.06%12915.19%
WMT230818P001600002023-05-24 9:48AM EDT2023-08-1813.5013.3013.900.00-102212.92%
WMT230915P001600002023-05-24 10:06AM EDT2023-09-1513.5513.5013.900.00-32,70611.18%
WMT231215P001600002023-05-23 9:52AM EDT2023-12-1513.6014.4514.900.00-16812.59%
WMT240119P001600002023-05-25 12:00PM EDT2024-01-1916.0014.8015.300.00-61,35912.84%
WMT240621P001600002023-05-23 9:48AM EDT2024-06-2116.0016.4517.150.00-514613.83%
WMT250117P001600002023-05-24 12:14PM EDT2025-01-1718.7518.3519.000.00-185113.93%