UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.99-1.93 (-1.38%)
As of 3:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001600002020-10-30 10:35AM EDT2020-10-300.010.000.010.00-288798.44%
WMT201106C001600002020-10-30 1:30PM EDT2020-11-060.090.000.18+0.05+125.00%839355.86%
WMT201113C001600002020-10-28 3:35PM EDT2020-11-130.060.020.18-0.08-57.14%516940.82%
WMT201120C001600002020-10-30 3:07PM EDT2020-11-200.270.260.27-0.17-38.64%23211,54136.43%
WMT201127C001600002020-10-30 3:07PM EDT2020-11-270.360.300.47-0.24-40.00%7226935.74%
WMT201204C001600002020-10-30 2:26PM EDT2020-12-040.500.380.65-0.32-39.02%3434.72%
WMT201218C001600002020-10-30 2:50PM EDT2020-12-180.800.770.81-0.23-22.33%933,71131.20%
WMT210115C001600002020-10-30 2:46PM EDT2021-01-151.331.351.41-0.33-19.88%12918,18829.38%
WMT210319C001600002020-10-30 3:09PM EDT2021-03-193.012.913.10-0.69-18.65%191,30329.03%
WMT210618C001600002020-10-30 2:28PM EDT2021-06-185.205.005.20-0.65-11.11%122,67328.46%
WMT220121C001600002020-10-30 11:09AM EDT2022-01-218.958.809.15-0.85-8.67%241,62927.55%
WMT230120C001600002020-10-30 10:43AM EDT2023-01-2014.2012.5516.00-0.80-5.33%623029.03%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001600002020-10-19 12:04AM EDT2020-10-3015.4522.2022.450.00--0175.20%
WMT201106P001600002020-10-20 12:44PM EDT2020-11-0614.9722.0022.650.00--161.91%
WMT201113P001600002020-10-07 11:15AM EDT2020-11-1319.3522.0522.350.00-1146.00%
WMT201120P001600002020-10-30 1:30PM EDT2020-11-2021.7522.3522.55+0.55+2.59%5018542.24%
WMT201127P001600002020-10-19 12:04AM EDT2020-11-2716.9321.4523.350.00--1747.31%
WMT201218P001600002020-10-30 10:46AM EDT2020-12-1823.5223.4523.60+2.57+12.27%111638.09%
WMT210115P001600002020-10-30 10:46AM EDT2021-01-1524.0723.9024.10+2.47+11.44%16033.52%
WMT210319P001600002020-10-08 10:14AM EDT2021-03-1923.4525.6526.000.00-1232.29%
WMT210618P001600002020-10-26 11:27AM EDT2021-06-1824.2428.0028.400.00-1731.53%
WMT220121P001600002020-10-22 10:25AM EDT2022-01-2128.0031.7533.150.00-344230.97%
WMT230120P001600002020-10-20 12:20PM EDT2023-01-2033.4036.3539.800.00-121131.25%