UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.16-1.57 (-1.01%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208C001600002023-12-06 3:19PM EST2023-12-080.020.010.03-0.05-71.43%8996,87421.09%
WMT231215C001600002023-12-06 3:21PM EST2023-12-150.160.150.16-0.12-42.86%5,09216,88916.21%
WMT231222C001600002023-12-06 3:08PM EST2023-12-220.300.300.32-0.20-40.00%2,6144,72115.04%
WMT231229C001600002023-12-06 3:18PM EST2023-12-290.470.460.49-0.24-33.80%1,9505,22014.53%
WMT240105C001600002023-12-06 3:06PM EST2024-01-050.730.730.77-0.27-27.00%2,0932,04215.13%
WMT240112C001600002023-12-06 3:19PM EST2024-01-121.060.981.05-0.30-22.06%33830715.55%
WMT240119C001600002023-12-06 3:19PM EST2024-01-191.181.181.21-0.36-23.38%4,42424,28115.24%
WMT240216C001600002023-12-06 2:59PM EST2024-02-162.172.182.22-0.58-21.09%4552,72116.26%
WMT240315C001600002023-12-06 3:17PM EST2024-03-153.753.653.75-0.58-13.39%2215,26018.93%
WMT240621C001600002023-12-06 2:27PM EST2024-06-216.806.756.90-0.85-11.11%622,04720.62%
WMT240920C001600002023-12-06 2:02PM EST2024-09-209.209.259.50-0.80-8.00%3421221.87%
WMT250117C001600002023-12-06 2:53PM EST2025-01-1712.5012.3012.65-0.47-3.62%683,11723.26%
WMT250620C001600002023-12-01 3:40PM EST2025-06-2015.1715.1515.60+0.07+0.46%18923.68%
WMT260116C001600002023-12-06 11:35AM EST2026-01-1618.8518.9019.50-1.03-5.18%68024.57%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208P001600002023-12-06 2:38PM EST2023-12-086.266.156.40+1.46+30.42%2066543.07%
WMT231215P001600002023-12-06 3:17PM EST2023-12-155.936.156.45+0.98+19.80%1056,20824.34%
WMT231222P001600002023-12-06 2:17PM EST2023-12-226.456.306.50+1.13+21.24%1246619.24%
WMT231229P001600002023-12-06 3:18PM EST2023-12-296.466.406.55+0.84+14.95%2638016.65%
WMT240105P001600002023-12-06 11:21AM EST2024-01-056.796.456.65+1.30+23.68%83215.44%
WMT240112P001600002023-12-06 12:36PM EST2024-01-126.706.556.70+1.21+22.04%104214.30%
WMT240119P001600002023-12-06 3:18PM EST2024-01-196.726.656.80+1.05+18.52%285,34313.76%
WMT240216P001600002023-12-06 2:32PM EST2024-02-167.107.007.15+0.91+14.70%3170612.42%
WMT240315P001600002023-12-06 10:51AM EST2024-03-158.007.908.10+0.68+9.29%274,02413.98%
WMT240621P001600002023-12-06 10:32AM EST2024-06-2110.259.8010.05+0.46+4.70%1311,72014.57%
WMT240920P001600002023-12-06 1:38PM EST2024-09-2011.2011.1011.40-0.45-3.86%2526914.62%
WMT250117P001600002023-12-04 12:29PM EST2025-01-1712.6012.6012.900.00-21,14214.66%
WMT250620P001600002023-12-05 1:10PM EST2025-06-2013.4013.4014.350.00-120014.42%
WMT260116P001600002023-12-05 12:59PM EST2026-01-1615.2915.3517.400.00-24215.73%