UK markets open in 5 hours

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001600002022-08-10 3:43PM EDT2022-08-190.010.010.020.00-627751.56%
WMT220826C001600002022-08-10 10:50AM EDT2022-08-260.030.000.03+0.02+200.00%107041.80%
WMT220902C001600002022-08-10 3:14PM EDT2022-09-020.020.000.06-0.03-60.00%21438.09%
WMT220909C001600002022-08-04 1:56PM EDT2022-09-090.050.000.070.00-8934.08%
WMT220916C001600002022-08-10 12:40PM EDT2022-09-160.020.000.05-0.01-33.33%85,51929.30%
WMT221216C001600002022-08-09 3:31PM EDT2022-12-160.450.440.520.00-171,09023.37%
WMT230120C001600002022-08-10 12:28PM EDT2023-01-200.730.700.76+0.03+4.29%173,18922.58%
WMT230317C001600002022-08-09 9:30AM EDT2023-03-171.251.421.610.00-13623.83%
WMT230616C001600002022-08-10 1:28PM EDT2023-06-162.532.552.75+0.21+9.05%353623.84%
WMT240119C001600002022-08-10 1:12PM EDT2024-01-195.705.605.85+0.40+7.55%155924.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001600002022-08-01 10:54AM EDT2022-08-1926.5331.2031.650.00-41389.75%
WMT220916P001600002022-08-04 3:48PM EDT2022-09-1634.8831.2031.600.00-82,94947.12%
WMT221216P001600002022-08-04 3:48PM EDT2022-12-1634.8831.1031.750.00-854726.54%
WMT230120P001600002022-07-26 1:25PM EDT2023-01-2038.0031.2031.750.00-624723.52%
WMT230616P001600002022-07-21 11:07AM EDT2023-06-1630.1532.0032.300.00-14519.44%
WMT240119P001600002022-07-28 9:51AM EDT2024-01-1934.8733.3033.650.00-26918.43%