UK markets close in 7 hours 42 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209C001600002022-12-08 3:37PM EST2022-12-090.010.000.000.00-6025.00%
WMT221216C001600002022-12-08 3:51PM EST2022-12-160.040.000.000.00-89012.50%
WMT221223C001600002022-12-08 3:30PM EST2022-12-230.090.000.000.00-23706.25%
WMT221230C001600002022-12-08 3:57PM EST2022-12-300.150.000.000.00-4506.25%
WMT230106C001600002022-12-08 3:47PM EST2023-01-060.260.000.000.00-1606.25%
WMT230113C001600002022-12-07 10:36AM EST2023-01-130.700.000.000.00-306.25%
WMT230120C001600002022-12-08 3:24PM EST2023-01-200.630.000.000.00-61806.25%
WMT230217C001600002022-12-08 3:50PM EST2023-02-171.480.000.000.00-55303.13%
WMT230317C001600002022-12-08 3:43PM EST2023-03-172.960.000.000.00-25703.13%
WMT230616C001600002022-12-08 3:13PM EST2023-06-165.870.000.000.00-6403.13%
WMT230915C001600002022-12-08 12:42PM EST2023-09-158.600.000.000.00-301.56%
WMT240119C001600002022-12-07 3:33PM EST2024-01-1911.730.000.000.00-401.56%
WMT250117C001600002022-12-08 3:37PM EST2025-01-1719.600.000.000.00-2201.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209P001600002022-12-06 10:10AM EST2022-12-099.650.000.000.00-900.00%
WMT221216P001600002022-12-08 12:13PM EST2022-12-1611.050.000.000.00-21500.00%
WMT221223P001600002022-12-07 9:36AM EST2022-12-239.450.000.000.00-100.00%
WMT221230P001600002022-12-06 10:56AM EST2022-12-309.850.000.000.00-100.00%
WMT230106P001600002022-11-28 3:13PM EST2023-01-067.910.000.000.00--00.00%
WMT230120P001600002022-12-08 12:19PM EST2023-01-2011.260.000.000.00-100.00%
WMT230217P001600002022-12-08 2:38PM EST2023-02-1711.980.000.000.00-1200.00%
WMT230317P001600002022-12-08 10:14AM EST2023-03-1713.120.000.000.00-1000.00%
WMT230616P001600002022-12-08 3:06PM EST2023-06-1614.740.000.000.00-2700.00%
WMT230915P001600002022-12-08 3:31PM EST2023-09-1516.050.000.000.00-14400.00%
WMT240119P001600002022-12-05 12:11PM EST2024-01-1916.400.000.000.00-300.00%
WMT250117P001600002022-12-08 3:34PM EST2025-01-1721.300.000.000.00-200.00%