UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.34 -2.98 (-4.12%) GOLD FUTURES
2,045.70 +9.40 (+0.46%) DOW
36,061.50 -63.06 (-0.17%) Bitcoin GBP
35,040.53 +325.13 (+0.94%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:160.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00160000 | 2023-12-06 3:19PM EST | 2023-12-08 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 899 | 6,874 | 21.09% |
| WMT231215C00160000 | 2023-12-06 3:21PM EST | 2023-12-15 | 0.16 | 0.15 | 0.16 | -0.12 | -42.86% | 5,092 | 16,889 | 16.21% |
| WMT231222C00160000 | 2023-12-06 3:08PM EST | 2023-12-22 | 0.30 | 0.30 | 0.32 | -0.20 | -40.00% | 2,614 | 4,721 | 15.04% |
| WMT231229C00160000 | 2023-12-06 3:18PM EST | 2023-12-29 | 0.47 | 0.46 | 0.49 | -0.24 | -33.80% | 1,950 | 5,220 | 14.53% |
| WMT240105C00160000 | 2023-12-06 3:06PM EST | 2024-01-05 | 0.73 | 0.73 | 0.77 | -0.27 | -27.00% | 2,093 | 2,042 | 15.13% |
| WMT240112C00160000 | 2023-12-06 3:19PM EST | 2024-01-12 | 1.06 | 0.98 | 1.05 | -0.30 | -22.06% | 338 | 307 | 15.55% |
| WMT240119C00160000 | 2023-12-06 3:19PM EST | 2024-01-19 | 1.18 | 1.18 | 1.21 | -0.36 | -23.38% | 4,424 | 24,281 | 15.24% |
| WMT240216C00160000 | 2023-12-06 2:59PM EST | 2024-02-16 | 2.17 | 2.18 | 2.22 | -0.58 | -21.09% | 455 | 2,721 | 16.26% |
| WMT240315C00160000 | 2023-12-06 3:17PM EST | 2024-03-15 | 3.75 | 3.65 | 3.75 | -0.58 | -13.39% | 221 | 5,260 | 18.93% |
| WMT240621C00160000 | 2023-12-06 2:27PM EST | 2024-06-21 | 6.80 | 6.75 | 6.90 | -0.85 | -11.11% | 62 | 2,047 | 20.62% |
| WMT240920C00160000 | 2023-12-06 2:02PM EST | 2024-09-20 | 9.20 | 9.25 | 9.50 | -0.80 | -8.00% | 34 | 212 | 21.87% |
| WMT250117C00160000 | 2023-12-06 2:53PM EST | 2025-01-17 | 12.50 | 12.30 | 12.65 | -0.47 | -3.62% | 68 | 3,117 | 23.26% |
| WMT250620C00160000 | 2023-12-01 3:40PM EST | 2025-06-20 | 15.17 | 15.15 | 15.60 | +0.07 | +0.46% | 1 | 89 | 23.68% |
| WMT260116C00160000 | 2023-12-06 11:35AM EST | 2026-01-16 | 18.85 | 18.90 | 19.50 | -1.03 | -5.18% | 6 | 80 | 24.57% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00160000 | 2023-12-06 2:38PM EST | 2023-12-08 | 6.26 | 6.15 | 6.40 | +1.46 | +30.42% | 20 | 665 | 43.07% |
| WMT231215P00160000 | 2023-12-06 3:17PM EST | 2023-12-15 | 5.93 | 6.15 | 6.45 | +0.98 | +19.80% | 105 | 6,208 | 24.34% |
| WMT231222P00160000 | 2023-12-06 2:17PM EST | 2023-12-22 | 6.45 | 6.30 | 6.50 | +1.13 | +21.24% | 12 | 466 | 19.24% |
| WMT231229P00160000 | 2023-12-06 3:18PM EST | 2023-12-29 | 6.46 | 6.40 | 6.55 | +0.84 | +14.95% | 26 | 380 | 16.65% |
| WMT240105P00160000 | 2023-12-06 11:21AM EST | 2024-01-05 | 6.79 | 6.45 | 6.65 | +1.30 | +23.68% | 8 | 32 | 15.44% |
| WMT240112P00160000 | 2023-12-06 12:36PM EST | 2024-01-12 | 6.70 | 6.55 | 6.70 | +1.21 | +22.04% | 10 | 42 | 14.30% |
| WMT240119P00160000 | 2023-12-06 3:18PM EST | 2024-01-19 | 6.72 | 6.65 | 6.80 | +1.05 | +18.52% | 28 | 5,343 | 13.76% |
| WMT240216P00160000 | 2023-12-06 2:32PM EST | 2024-02-16 | 7.10 | 7.00 | 7.15 | +0.91 | +14.70% | 31 | 706 | 12.42% |
| WMT240315P00160000 | 2023-12-06 10:51AM EST | 2024-03-15 | 8.00 | 7.90 | 8.10 | +0.68 | +9.29% | 27 | 4,024 | 13.98% |
| WMT240621P00160000 | 2023-12-06 10:32AM EST | 2024-06-21 | 10.25 | 9.80 | 10.05 | +0.46 | +4.70% | 131 | 1,720 | 14.57% |
| WMT240920P00160000 | 2023-12-06 1:38PM EST | 2024-09-20 | 11.20 | 11.10 | 11.40 | -0.45 | -3.86% | 25 | 269 | 14.62% |
| WMT250117P00160000 | 2023-12-04 12:29PM EST | 2025-01-17 | 12.60 | 12.60 | 12.90 | 0.00 | - | 2 | 1,142 | 14.66% |
| WMT250620P00160000 | 2023-12-05 1:10PM EST | 2025-06-20 | 13.40 | 13.40 | 14.35 | 0.00 | - | 1 | 200 | 14.42% |
| WMT260116P00160000 | 2023-12-05 12:59PM EST | 2026-01-16 | 15.29 | 15.35 | 17.40 | 0.00 | - | 2 | 42 | 15.73% |
© 2023 Yahoo. All rights reserved.