WMT - Walmart Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00160000 | 2023-05-25 1:51PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 544 | 25.39% |
| WMT230609C00160000 | 2023-05-26 3:48PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 439 | 20.51% |
| WMT230616C00160000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 218 | 14,829 | 18.07% |
| WMT230623C00160000 | 2023-05-26 2:51PM EDT | 2023-06-23 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 5 | 154 | 16.90% |
| WMT230630C00160000 | 2023-05-26 10:08AM EDT | 2023-06-30 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 2 | 125 | 15.97% |
| WMT230721C00160000 | 2023-05-26 2:46PM EDT | 2023-07-21 | 0.24 | 0.24 | 0.25 | -0.08 | -25.00% | 224 | 5,614 | 14.89% |
| WMT230818C00160000 | 2023-05-26 3:40PM EDT | 2023-08-18 | 0.86 | 0.81 | 0.91 | -0.09 | -9.47% | 69 | 1,796 | 17.20% |
| WMT230915C00160000 | 2023-05-26 3:45PM EDT | 2023-09-15 | 1.44 | 1.41 | 1.48 | -0.13 | -8.28% | 31 | 8,571 | 17.64% |
| WMT231215C00160000 | 2023-05-26 3:44PM EDT | 2023-12-15 | 3.94 | 3.85 | 4.00 | -0.31 | -7.29% | 48 | 838 | 20.31% |
| WMT240119C00160000 | 2023-05-26 12:43PM EDT | 2024-01-19 | 4.65 | 4.65 | 4.80 | -0.25 | -5.10% | 21 | 4,917 | 20.66% |
| WMT240621C00160000 | 2023-05-26 10:44AM EDT | 2024-06-21 | 8.50 | 8.40 | 8.65 | -0.17 | -1.96% | 14 | 594 | 22.85% |
| WMT250117C00160000 | 2023-05-26 12:30PM EDT | 2025-01-17 | 13.00 | 12.25 | 13.20 | +0.65 | +5.26% | 10 | 1,104 | 24.61% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00160000 | 2023-05-25 10:32AM EDT | 2023-06-02 | 14.35 | 13.35 | 13.80 | 0.00 | - | 1 | 1 | 41.02% |
| WMT230609P00160000 | 2023-05-17 9:37AM EDT | 2023-06-09 | 10.83 | 13.30 | 13.85 | 0.00 | - | - | 0 | 30.32% |
| WMT230616P00160000 | 2023-05-26 1:01PM EDT | 2023-06-16 | 13.87 | 13.35 | 13.80 | -0.19 | -1.35% | 1 | 80 | 23.68% |
| WMT230623P00160000 | 2023-05-18 2:08PM EDT | 2023-06-23 | 9.64 | 13.30 | 13.85 | 0.00 | - | 2 | 1 | 21.46% |
| WMT230630P00160000 | 2023-05-26 3:39PM EDT | 2023-06-30 | 13.52 | 13.35 | 13.80 | +1.22 | +9.92% | 1 | 0 | 18.36% |
| WMT230721P00160000 | 2023-05-23 10:18AM EDT | 2023-07-21 | 13.80 | 13.35 | 13.85 | +1.91 | +16.06% | 1 | 29 | 15.19% |
| WMT230818P00160000 | 2023-05-24 9:48AM EDT | 2023-08-18 | 13.50 | 13.30 | 13.90 | 0.00 | - | 10 | 22 | 12.92% |
| WMT230915P00160000 | 2023-05-24 10:06AM EDT | 2023-09-15 | 13.55 | 13.50 | 13.90 | 0.00 | - | 3 | 2,706 | 11.18% |
| WMT231215P00160000 | 2023-05-23 9:52AM EDT | 2023-12-15 | 13.60 | 14.45 | 14.90 | 0.00 | - | 1 | 68 | 12.59% |
| WMT240119P00160000 | 2023-05-25 12:00PM EDT | 2024-01-19 | 16.00 | 14.80 | 15.30 | 0.00 | - | 6 | 1,359 | 12.84% |
| WMT240621P00160000 | 2023-05-23 9:48AM EDT | 2024-06-21 | 16.00 | 16.45 | 17.15 | 0.00 | - | 5 | 146 | 13.83% |
| WMT250117P00160000 | 2023-05-24 12:14PM EDT | 2025-01-17 | 18.75 | 18.35 | 19.00 | 0.00 | - | 1 | 851 | 13.93% |
© 2023 Yahoo. All rights reserved.