UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001750002020-09-30 3:11PM EDT2020-10-300.070.030.14-0.03-30.00%3241203.13%
WMT201120C001750002020-09-30 3:37PM EDT2020-11-200.360.290.43+0.01+2.86%38478354.79%
WMT201218C001750002020-09-30 2:08PM EDT2020-12-180.600.580.72-0.05-7.69%2094341.99%
WMT210115C001750002020-09-30 3:29PM EDT2021-01-150.990.901.00+0.11+12.50%6903,11736.37%
WMT210319C001750002020-09-30 2:36PM EDT2021-03-192.001.872.08+0.15+8.11%182,02933.13%
WMT210618C001750002020-09-30 3:28PM EDT2021-06-183.433.303.60+0.33+10.65%332,55931.06%
WMT220121C001750002020-09-30 3:49PM EDT2022-01-216.956.607.15+0.54+8.42%281,71529.56%
WMT230120C001750002020-09-30 2:01PM EDT2023-01-2013.009.5514.45+1.50+13.04%1026931.52%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001750002020-09-21 11:23AM EDT2020-10-3038.0432.6536.800.00-10279.88%
WMT201218P001750002020-08-28 1:19PM EDT2020-12-1836.6034.1037.550.00-2248.63%
WMT210115P001750002020-09-21 3:05PM EDT2021-01-1539.4135.2536.750.00-21931.13%
WMT210319P001750002020-09-30 2:07PM EDT2021-03-1935.9836.9037.90-3.37-8.56%2230.96%
WMT210618P001750002020-09-01 11:06AM EDT2021-06-1836.7938.5539.550.00-1230.13%
WMT220121P001750002020-09-21 10:38AM EDT2022-01-2146.5540.3043.400.00-41229.60%
WMT230120P001750002020-09-21 12:02AM EDT2023-01-2051.3545.5050.500.00---31.31%