UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.22+2.40 (+1.85%)
At close: 04:00PM EDT
132.30 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001750002022-08-02 2:49PM EDT2022-08-190.020.000.030.00-1179.69%
WMT220902C001750002022-08-08 2:25PM EDT2022-09-020.020.000.050.00--3050.00%
WMT220909C001750002022-08-08 1:21PM EDT2022-09-090.030.000.060.00--3044.14%
WMT220916C001750002022-08-10 2:59PM EDT2022-09-160.010.000.03-0.01-50.00%-2,77436.33%
WMT221216C001750002022-08-10 3:35PM EDT2022-12-160.120.120.15-0.04-25.00%2047023.29%
WMT230120C001750002022-08-11 12:19PM EDT2023-01-200.200.170.210.00-1242,84021.68%
WMT230616C001750002022-08-10 10:57AM EDT2023-06-161.111.201.27+0.34+44.16%312322.56%
WMT240119C001750002022-08-11 12:23PM EDT2024-01-193.423.353.50+0.27+8.57%542123.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001750002022-08-01 9:33AM EDT2022-08-1943.4045.2545.500.00--83197.56%
WMT220916P001750002022-07-15 9:48AM EDT2022-09-1645.6045.2545.500.00--1283.01%
WMT230120P001750002022-08-04 11:53AM EDT2023-01-2047.5045.0045.500.00-118038.86%
WMT240119P001750002022-07-27 3:06PM EDT2024-01-1949.1645.2545.900.00--3222.49%