Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819C00175000 | 2022-08-02 2:49PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 79.69% |
| WMT220902C00175000 | 2022-08-08 2:25PM EDT | 2022-09-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 50.00% |
| WMT220909C00175000 | 2022-08-08 1:21PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 30 | 44.14% |
| WMT220916C00175000 | 2022-08-10 2:59PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | - | 2,774 | 36.33% |
| WMT221216C00175000 | 2022-08-10 3:35PM EDT | 2022-12-16 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 20 | 470 | 23.29% |
| WMT230120C00175000 | 2022-08-11 12:19PM EDT | 2023-01-20 | 0.20 | 0.17 | 0.21 | 0.00 | - | 124 | 2,840 | 21.68% |
| WMT230616C00175000 | 2022-08-10 10:57AM EDT | 2023-06-16 | 1.11 | 1.20 | 1.27 | +0.34 | +44.16% | 3 | 123 | 22.56% |
| WMT240119C00175000 | 2022-08-11 12:23PM EDT | 2024-01-19 | 3.42 | 3.35 | 3.50 | +0.27 | +8.57% | 5 | 421 | 23.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220819P00175000 | 2022-08-01 9:33AM EDT | 2022-08-19 | 43.40 | 45.25 | 45.50 | 0.00 | - | - | 83 | 197.56% |
| WMT220916P00175000 | 2022-07-15 9:48AM EDT | 2022-09-16 | 45.60 | 45.25 | 45.50 | 0.00 | - | - | 12 | 83.01% |
| WMT230120P00175000 | 2022-08-04 11:53AM EDT | 2023-01-20 | 47.50 | 45.00 | 45.50 | 0.00 | - | 1 | 180 | 38.86% |
| WMT240119P00175000 | 2022-07-27 3:06PM EDT | 2024-01-19 | 49.16 | 45.25 | 45.90 | 0.00 | - | - | 32 | 22.49% |
© 2022 Yahoo. All rights reserved.
