UK Markets open in 14 mins

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.22-0.76 (-0.54%)
At close: 04:00PM EST
140.35 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001750002022-08-10 9:57AM EST2023-06-161.111.201.27+0.34+44.16%312329.14%
WMT240119C001750002022-08-11 11:23AM EST2024-01-193.423.353.50+0.27+8.57%542124.42%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P001750002022-07-27 2:06PM EST2024-01-1949.1645.2545.900.00--3240.88%