Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230616C00175000 | 2022-08-10 9:57AM EST | 2023-06-16 | 1.11 | 1.20 | 1.27 | +0.34 | +44.16% | 3 | 123 | 29.14% |
WMT240119C00175000 | 2022-08-11 11:23AM EST | 2024-01-19 | 3.42 | 3.35 | 3.50 | +0.27 | +8.57% | 5 | 421 | 24.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240119P00175000 | 2022-07-27 2:06PM EST | 2024-01-19 | 49.16 | 45.25 | 45.90 | 0.00 | - | - | 32 | 40.88% |