Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT
138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT
Strike:175.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00175000 | 2020-09-30 3:11PM EDT | 2020-10-30 | 0.07 | 0.03 | 0.14 | -0.03 | -30.00% | 32 | 41 | 203.13% |
| WMT201120C00175000 | 2020-09-30 3:37PM EDT | 2020-11-20 | 0.36 | 0.29 | 0.43 | +0.01 | +2.86% | 384 | 783 | 54.79% |
| WMT201218C00175000 | 2020-09-30 2:08PM EDT | 2020-12-18 | 0.60 | 0.58 | 0.72 | -0.05 | -7.69% | 20 | 943 | 41.99% |
| WMT210115C00175000 | 2020-09-30 3:29PM EDT | 2021-01-15 | 0.99 | 0.90 | 1.00 | +0.11 | +12.50% | 690 | 3,117 | 36.37% |
| WMT210319C00175000 | 2020-09-30 2:36PM EDT | 2021-03-19 | 2.00 | 1.87 | 2.08 | +0.15 | +8.11% | 18 | 2,029 | 33.13% |
| WMT210618C00175000 | 2020-09-30 3:28PM EDT | 2021-06-18 | 3.43 | 3.30 | 3.60 | +0.33 | +10.65% | 33 | 2,559 | 31.06% |
| WMT220121C00175000 | 2020-09-30 3:49PM EDT | 2022-01-21 | 6.95 | 6.60 | 7.15 | +0.54 | +8.42% | 28 | 1,715 | 29.56% |
| WMT230120C00175000 | 2020-09-30 2:01PM EDT | 2023-01-20 | 13.00 | 9.55 | 14.45 | +1.50 | +13.04% | 10 | 269 | 31.52% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030P00175000 | 2020-09-21 11:23AM EDT | 2020-10-30 | 38.04 | 32.65 | 36.80 | 0.00 | - | 1 | 0 | 279.88% |
| WMT201218P00175000 | 2020-08-28 1:19PM EDT | 2020-12-18 | 36.60 | 34.10 | 37.55 | 0.00 | - | 2 | 2 | 48.63% |
| WMT210115P00175000 | 2020-09-21 3:05PM EDT | 2021-01-15 | 39.41 | 35.25 | 36.75 | 0.00 | - | 2 | 19 | 31.13% |
| WMT210319P00175000 | 2020-09-30 2:07PM EDT | 2021-03-19 | 35.98 | 36.90 | 37.90 | -3.37 | -8.56% | 2 | 2 | 30.96% |
| WMT210618P00175000 | 2020-09-01 11:06AM EDT | 2021-06-18 | 36.79 | 38.55 | 39.55 | 0.00 | - | 1 | 2 | 30.13% |
| WMT220121P00175000 | 2020-09-21 10:38AM EDT | 2022-01-21 | 46.55 | 40.30 | 43.40 | 0.00 | - | 4 | 12 | 29.60% |
| WMT230120P00175000 | 2020-09-21 12:02AM EDT | 2023-01-20 | 51.35 | 45.50 | 50.50 | 0.00 | - | - | - | 31.31% |
© 2020 Verizon Media. All rights reserved.
