UK Markets open in 14 mins
NIKKEI 225
27,584.35 -22.11 (-0.08%) HANG SENG
21,586.93 +303.41 (+1.43%) CRUDE OIL
78.56 +0.09 (+0.11%) GOLD FUTURES
1,893.30 +2.60 (+0.14%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,767.82 -509.10 (-2.64%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00175000 | 2022-08-10 9:57AM EST | 2023-06-16 | 1.11 | 1.20 | 1.27 | +0.34 | +44.16% | 3 | 123 | 29.14% |
| WMT240119C00175000 | 2022-08-11 11:23AM EST | 2024-01-19 | 3.42 | 3.35 | 3.50 | +0.27 | +8.57% | 5 | 421 | 24.42% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00175000 | 2022-07-27 2:06PM EST | 2024-01-19 | 49.16 | 45.25 | 45.90 | 0.00 | - | - | 32 | 40.88% |
© 2023 Yahoo. All rights reserved.
