UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:185.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001850002020-09-30 3:29PM EDT2020-10-300.050.010.080.00-547225.00%
WMT201120C001850002020-09-30 3:05PM EDT2020-11-200.180.120.26-0.03-14.29%1283,03558.30%
WMT201218C001850002020-09-28 11:17AM EDT2020-12-180.360.360.42-0.07-16.28%10191344.34%
WMT210115C001850002020-09-30 3:53PM EDT2021-01-150.550.530.60-0.01-1.79%1202,52938.04%
WMT210319C001850002020-09-30 1:11PM EDT2021-03-191.361.181.29+0.15+12.40%144,90933.64%
WMT210618C001850002020-09-28 12:11PM EDT2021-06-182.292.222.51+0.04+1.78%181431.50%
WMT220121C001850002020-09-30 11:06AM EDT2022-01-215.354.955.45+0.35+7.00%43,33229.55%
WMT230120C001850002020-09-23 3:38PM EDT2023-01-2011.057.0011.25+1.54+16.19%15430.15%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P001850002020-09-21 12:02AM EDT2020-11-2048.2843.5047.650.00--486.96%
WMT210115P001850002020-09-23 3:06PM EDT2021-01-1549.6244.8046.300.00-1325.98%
WMT220121P001850002020-09-01 3:59PM EDT2022-01-2151.0548.8051.90+2.73+5.65%324730.01%
WMT230120P001850002020-09-22 12:15PM EDT2023-01-2059.0054.0558.450.00-220031.45%