UK Markets open in 3 hrs 1 min

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001850002022-07-18 3:17PM EDT2022-08-190.020.000.030.00--181.25%
WMT220826C001850002022-08-01 9:30AM EDT2022-08-260.010.000.050.00--6764.45%
WMT221216C001850002022-08-05 11:51AM EDT2022-12-160.060.020.120.00--39827.49%
WMT230120C001850002022-08-08 3:01PM EDT2023-01-200.090.070.090.00-42,06123.44%
WMT230317C001850002022-08-08 10:44AM EDT2023-03-170.240.170.39+0.01+4.35%31225.24%
WMT230616C001850002022-07-27 9:58AM EDT2023-06-160.350.530.660.00--1723.41%
WMT240119C001850002022-08-04 2:41PM EDT2024-01-191.802.092.260.00-111224.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001850002022-08-01 10:24AM EDT2022-08-1252.3056.0556.400.00--2261.13%
WMT220819P001850002022-08-04 9:45AM EDT2022-08-1955.5556.1056.300.00--47121.58%
WMT220916P001850002022-07-15 3:36PM EDT2022-09-1656.4056.0556.300.00--3959.28%
WMT230120P001850002021-12-13 1:40PM EDT2023-01-2046.1543.1544.150.00-162170.00%
WMT240119P001850002021-11-10 7:55AM EDT2024-01-1946.8046.5552.350.00--10.00%