UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
137.15 +0.13 (+0.09%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916C001950002022-08-04 2:45PM EDT2022-09-160.030.000.030.00-513247.66%
WMT221216C001950002022-08-15 2:53PM EDT2022-12-160.050.040.060.00-20020125.39%
WMT230120C001950002022-08-17 9:57AM EDT2023-01-200.100.050.100.00-31,68823.83%
WMT230317C001950002022-08-16 11:26AM EDT2023-03-170.260.090.340.00-81324.49%
WMT230616C001950002022-07-20 2:40PM EDT2023-06-160.480.400.640.00-2222.97%
WMT240119C001950002022-08-19 3:31PM EDT2024-01-192.071.982.15-0.18-8.00%418123.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120P001950002022-04-28 9:47AM EDT2023-01-2041.3066.0566.900.00-1167.55%
WMT240119P001950002021-12-13 1:07AM EDT2024-01-1961.5052.7556.200.00--30.00%