Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230317C00195000 | 2022-08-10 9:35AM EST | 2023-03-17 | 0.12 | 0.05 | 0.26 | -0.06 | -33.33% | 2 | 3 | 43.26% |
WMT230616C00195000 | 2022-07-20 1:40PM EST | 2023-06-16 | 0.48 | 0.20 | 0.55 | 0.00 | - | - | 2 | 29.63% |
WMT240119C00195000 | 2022-08-11 9:05AM EST | 2024-01-19 | 1.45 | 1.46 | 1.60 | +0.05 | +3.57% | 1 | 552 | 23.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240119P00195000 | 2021-12-13 12:07AM EST | 2024-01-19 | 61.50 | 52.85 | 56.25 | 0.00 | - | - | 3 | 29.55% |