UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:195.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120C001950002020-09-30 12:47PM EDT2020-11-200.150.120.17-0.01-6.25%2649764.45%
WMT201218C001950002020-09-30 2:46PM EDT2020-12-180.270.220.31-0.03-10.00%1677248.00%
WMT210115C001950002020-09-30 3:18PM EDT2021-01-150.390.330.39-0.02-4.88%396,39539.99%
WMT210319C001950002020-09-30 3:28PM EDT2021-03-190.780.740.97-0.15-16.13%736935.57%
WMT210618C001950002020-09-30 3:53PM EDT2021-06-181.701.601.78+0.02+1.19%230332.06%
WMT220121C001950002020-09-30 3:59PM EDT2022-01-213.953.704.30+0.25+6.76%275,19629.93%
WMT230120C001950002020-09-24 2:25PM EDT2023-01-207.726.1511.000.00-1432.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201218P001950002020-09-10 2:23PM EDT2020-12-1858.0354.8057.050.00-32957.37%
WMT210115P001950002020-09-01 9:49AM EDT2021-01-1554.3955.0056.250.00-1423.44%
WMT210618P001950002020-07-14 10:05AM EDT2021-06-1868.0063.9067.600.00--156.56%
WMT220121P001950002020-09-02 3:59PM EDT2022-01-2156.9057.9560.600.00-11517530.10%