UK Markets closed
NIKKEI 225
27,362.75 -32.26 (-0.12%) HANG SENG
22,566.78 +522.13 (+2.37%) CRUDE OIL
81.14 +0.13 (+0.16%) GOLD FUTURES
1,930.20 +0.20 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,536.04 -204.52 (-1.09%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00195000 | 2022-08-10 9:35AM EST | 2023-03-17 | 0.12 | 0.05 | 0.26 | -0.06 | -33.33% | 2 | 3 | 43.26% |
| WMT230616C00195000 | 2022-07-20 1:40PM EST | 2023-06-16 | 0.48 | 0.20 | 0.55 | 0.00 | - | - | 2 | 29.63% |
| WMT240119C00195000 | 2022-08-11 9:05AM EST | 2024-01-19 | 1.45 | 1.46 | 1.60 | +0.05 | +3.57% | 1 | 552 | 23.63% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00195000 | 2021-12-13 12:07AM EST | 2024-01-19 | 61.50 | 52.85 | 56.25 | 0.00 | - | - | 3 | 29.55% |
© 2023 Yahoo. All rights reserved.
