Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220916C00195000 | 2022-08-04 2:45PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 132 | 47.66% |
| WMT221216C00195000 | 2022-08-15 2:53PM EDT | 2022-12-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 200 | 201 | 25.39% |
| WMT230120C00195000 | 2022-08-17 9:57AM EDT | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,688 | 23.83% |
| WMT230317C00195000 | 2022-08-16 11:26AM EDT | 2023-03-17 | 0.26 | 0.09 | 0.34 | 0.00 | - | 8 | 13 | 24.49% |
| WMT230616C00195000 | 2022-07-20 2:40PM EDT | 2023-06-16 | 0.48 | 0.40 | 0.64 | 0.00 | - | 2 | 2 | 22.97% |
| WMT240119C00195000 | 2022-08-19 3:31PM EDT | 2024-01-19 | 2.07 | 1.98 | 2.15 | -0.18 | -8.00% | 4 | 181 | 23.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120P00195000 | 2022-04-28 9:47AM EDT | 2023-01-20 | 41.30 | 66.05 | 66.90 | 0.00 | - | 1 | 1 | 67.55% |
| WMT240119P00195000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
