UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.21-0.13 (-0.09%)
At close: 04:00PM EST
142.14 -0.07 (-0.05%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C001950002022-08-10 9:35AM EST2023-03-170.120.050.26-0.06-33.33%2343.26%
WMT230616C001950002022-07-20 1:40PM EST2023-06-160.480.200.550.00--229.63%
WMT240119C001950002022-08-11 9:05AM EST2024-01-191.451.461.60+0.05+3.57%155223.63%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P001950002021-12-13 12:07AM EST2024-01-1961.5052.8556.250.00--329.55%