UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.64+0.22 (+0.16%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002000002022-08-01 10:10AM EDT2023-06-160.360.120.460.00--30839.97%
WMT240119C002000002022-08-11 1:25PM EDT2024-01-191.301.241.32+0.13+11.11%152,21226.56%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P002000002022-07-26 11:53AM EDT2024-01-1978.9770.0070.700.00--1153.30%