Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00200000 | 2023-08-17 1:59PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 0 | 32.42% |
| WMT231117C00200000 | 2023-09-20 10:27AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT231215C00200000 | 2023-09-25 1:01PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240119C00200000 | 2023-09-28 10:37AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240315C00200000 | 2023-09-25 9:30AM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT240621C00200000 | 2023-09-28 2:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WMT250117C00200000 | 2023-09-28 1:18PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| WMT250620C00200000 | 2023-09-22 2:07PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT260116C00200000 | 2023-09-13 12:53PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230929P00200000 | 2023-09-07 3:35PM EDT | 2023-09-29 | 36.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT231215P00200000 | 2023-08-16 11:37AM EDT | 2023-12-15 | 40.82 | 34.95 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00200000 | 2023-08-16 11:34AM EDT | 2024-01-19 | 40.72 | 34.85 | 35.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240621P00200000 | 2023-09-08 12:29PM EDT | 2024-06-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00200000 | 2023-08-21 11:36AM EDT | 2025-01-17 | 42.35 | 34.85 | 35.95 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116P00200000 | 2023-09-18 10:27AM EDT | 2026-01-16 | 36.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
