UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.02-2.05 (-1.47%)
At close: 04:00PM EDT
136.96 -0.06 (-0.04%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220902C002000002022-08-18 3:53PM EDT2022-09-020.01-0.050.00---74.61%
WMT220916C002000002022-08-08 9:30AM EDT2022-09-160.020.000.020.00-114448.83%
WMT221216C002000002022-08-18 9:54AM EDT2022-12-160.050.030.050.00-137626.37%
WMT230120C002000002022-08-19 3:30PM EDT2023-01-200.060.050.07+0.01+20.00%152,83524.12%
WMT230317C002000002022-08-18 11:14AM EDT2023-03-170.180.060.270.00---24.95%
WMT230616C002000002022-08-16 11:58AM EDT2023-06-160.530.260.590.00-3027823.87%
WMT240119C002000002022-08-19 3:31PM EDT2024-01-191.671.511.76-0.20-10.70%52,21423.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220916P002000002022-08-04 1:33PM EDT2022-09-1673.4162.7563.200.00-2065.23%
WMT221216P002000002022-07-11 3:44PM EDT2022-12-1674.9071.0571.750.00--1079.32%
WMT230120P002000002022-07-05 11:54AM EDT2023-01-2077.0074.4075.250.00-202080.85%
WMT230616P002000002022-06-13 10:26AM EDT2023-06-1679.9974.2074.900.00-1357.32%
WMT240119P002000002022-07-26 11:53AM EDT2024-01-1978.9762.6563.400.00-2017.31%