UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.74-1.18 (-0.84%)
As of 3:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120C002000002020-10-30 1:43PM EDT2020-11-200.020.020.030.00-611,98255.47%
WMT201218C002000002020-10-30 2:33PM EDT2020-12-180.060.070.08-0.02-25.00%334,40241.99%
WMT210115C002000002020-10-30 3:04PM EDT2021-01-150.160.150.16-0.01-5.88%28015,01736.82%
WMT210319C002000002020-10-30 1:45PM EDT2021-03-190.480.450.50-0.03-5.88%438,45632.91%
WMT210618C002000002020-10-30 2:38PM EDT2021-06-181.031.001.04-0.10-8.85%2213,66929.71%
WMT220121C002000002020-10-30 3:40PM EDT2022-01-212.822.822.90-0.23-7.54%11318,18227.68%
WMT230120C002000002020-10-29 3:39PM EDT2023-01-206.816.057.000.00-11,69227.66%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120P002000002020-10-09 2:02PM EDT2020-11-2057.0961.2561.850.00-10020075.98%
WMT201218P002000002020-10-28 9:30AM EDT2020-12-1859.6062.4562.700.00-32967.51%
WMT210115P002000002020-09-02 3:55PM EDT2021-01-1553.4559.6560.450.00-140.00%
WMT210319P002000002020-10-28 9:30AM EDT2021-03-1960.1062.6563.250.00-5844.56%
WMT210618P002000002020-08-07 10:15AM EDT2021-06-1871.8559.7063.350.00-2135.21%
WMT220121P002000002020-10-13 2:35PM EDT2022-01-2159.2565.4066.100.00-1032.61%
WMT230120P002000002020-10-29 10:58AM EDT2023-01-2068.0568.1572.250.00-2533.43%