Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00200000 | 2022-08-01 10:10AM EDT | 2023-06-16 | 0.36 | 0.12 | 0.46 | 0.00 | - | - | 308 | 39.97% |
| WMT240119C00200000 | 2022-08-11 1:25PM EDT | 2024-01-19 | 1.30 | 1.24 | 1.32 | +0.13 | +11.11% | 15 | 2,212 | 26.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00200000 | 2022-07-26 11:53AM EDT | 2024-01-19 | 78.97 | 70.00 | 70.70 | 0.00 | - | - | 11 | 53.30% |
© 2023 Yahoo. All rights reserved.
