UK markets close in 7 hours 28 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.54+0.82 (+0.51%)
At close: 04:00PM EDT
163.00 +0.46 (+0.28%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C002000002023-08-17 1:59PM EDT2023-10-200.020.000.020.00--032.42%
WMT231117C002000002023-09-20 10:27AM EDT2023-11-170.020.000.000.00--012.50%
WMT231215C002000002023-09-25 1:01PM EDT2023-12-150.040.000.000.00-5012.50%
WMT240119C002000002023-09-28 10:37AM EDT2024-01-190.080.000.000.00-106.25%
WMT240315C002000002023-09-25 9:30AM EDT2024-03-150.210.000.000.00-306.25%
WMT240621C002000002023-09-28 2:29PM EDT2024-06-210.990.000.000.00-2306.25%
WMT250117C002000002023-09-28 1:18PM EDT2025-01-173.650.000.000.00-20803.13%
WMT250620C002000002023-09-22 2:07PM EDT2025-06-206.250.000.000.00-103.13%
WMT260116C002000002023-09-13 12:53PM EDT2026-01-1611.250.000.000.00--03.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230929P002000002023-09-07 3:35PM EDT2023-09-2936.920.000.000.00--00.00%
WMT231215P002000002023-08-16 11:37AM EDT2023-12-1540.8234.9535.600.00--00.00%
WMT240119P002000002023-08-16 11:34AM EDT2024-01-1940.7234.8535.650.00-4000.00%
WMT240621P002000002023-09-08 12:29PM EDT2024-06-2136.550.000.000.00-200.00%
WMT250117P002000002023-08-21 11:36AM EDT2025-01-1742.3534.8535.950.00-300.00%
WMT260116P002000002023-09-18 10:27AM EDT2026-01-1636.040.000.000.00-100.00%