UK markets open in 1 hour 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C002000002022-11-15 1:21PM EST2022-12-020.010.000.000.00-1050.00%
WMT221216C002000002022-11-28 9:37AM EST2022-12-160.010.000.000.00-14025.00%
WMT221230C002000002022-11-28 9:38AM EST2022-12-300.020.000.000.00-5025.00%
WMT230120C002000002022-11-30 3:34PM EST2023-01-200.020.000.000.00-8012.50%
WMT230317C002000002022-11-21 10:42AM EST2023-03-170.100.000.000.00-2012.50%
WMT230616C002000002022-11-30 3:36PM EST2023-06-160.460.000.000.00-306.25%
WMT230915C002000002022-11-29 3:28PM EST2023-09-151.290.000.000.00-606.25%
WMT240119C002000002022-11-30 3:36PM EST2024-01-192.540.000.000.00-606.25%
WMT250117C002000002022-11-28 3:29PM EST2025-01-178.250.000.000.00-5903.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P002000002022-07-11 2:44PM EST2022-12-1674.9071.0571.750.00--10302.61%
WMT230120P002000002022-11-11 1:52PM EST2023-01-2058.600.000.000.00-100.00%
WMT230616P002000002022-09-15 8:30AM EST2023-06-1664.8667.0571.450.00-1081.20%
WMT230915P002000002022-11-15 3:52PM EST2023-09-1552.280.000.000.00-100.00%
WMT240119P002000002022-11-15 9:53AM EST2024-01-1952.130.000.000.00-6500.00%
WMT250117P002000002022-11-15 10:52AM EST2025-01-1750.870.000.000.00-100.00%