Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.21

+0.34

(+0.57%)

At close: 04:00PM EDT

59.91

-0.30

(-0.50%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WMT240517C00200000	2024-02-23 4:57PM EDT	2024-05-17	0.52	0.44	0.55	+0.10	+23.81%	57	200	241.21%
WMT240621C00200000	2024-02-23 4:55PM EDT	2024-06-21	0.82	0.75	0.85	+0.09	+12.33%	38	1,696	162.11%
WMT240719C00200000	2024-02-23 4:54PM EDT	2024-07-19	1.16	1.03	1.22	+0.10	+9.43%	33	147	141.21%
WMT240920C00200000	2024-02-23 3:21PM EDT	2024-09-20	2.16	2.09	2.33	+0.01	+0.47%	99	372	123.00%
WMT241220C00200000	2024-02-23 4:49PM EDT	2024-12-20	4.27	4.05	4.45	+0.12	+2.89%	85	85	113.84%
WMT250117C00200000	2024-02-23 4:39PM EDT	2025-01-17	4.70	4.45	4.85	+0.30	+6.82%	38	1,500	110.44%
WMT250620C00200000	2024-02-23 2:50PM EDT	2025-06-20	8.46	6.30	9.30	+0.81	+10.59%	3	99	103.15%
WMT260116C00200000	2024-02-23 4:30PM EDT	2026-01-16	12.65	12.05	13.70	+1.13	+9.81%	4	193	101.54%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WMT240621P00200000	2023-11-21 11:54AM EDT	2024-06-21	45.65	44.50	45.75	-	2	0	0.00%
WMT250117P00200000	2024-02-21 4:11PM EDT	2025-01-17	27.40	22.60	27.10	-	3	1	0.00%
WMT250620P00200000	2024-02-22 4:33PM EDT	2025-06-20	26.15	23.85	27.75	-	2	4	0.00%
WMT260116P00200000	2024-02-22 1:35PM EDT	2026-01-16	27.81	24.70	28.90	-	2	12	0.00%