Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00210000 | 2023-09-14 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WMT231215C00210000 | 2023-09-18 10:55AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| WMT240119C00210000 | 2023-09-21 11:48AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240315C00210000 | 2023-09-15 9:30AM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240621C00210000 | 2023-09-05 1:00PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117C00210000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WMT250620C00210000 | 2023-09-08 9:52AM EDT | 2025-06-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WMT260116C00210000 | 2023-09-22 3:35PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231117P00210000 | 2023-09-15 3:50PM EDT | 2023-11-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| WMT240119P00210000 | 2023-08-16 11:35AM EDT | 2024-01-19 | 50.71 | 44.95 | 45.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT250117P00210000 | 2022-12-07 10:30AM EDT | 2025-01-17 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 45.37% |
© 2023 Yahoo. All rights reserved.
