UK markets open in 2 hours 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.80+1.15 (+0.82%)
At close: 04:00PM EDT
141.85 +0.05 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230421C002100002023-03-10 11:18AM EDT2023-04-210.010.000.000.00-1025.00%
WMT230616C002100002023-03-14 12:01PM EDT2023-06-160.010.000.000.00-1012.50%
WMT230915C002100002023-02-23 4:30PM EDT2023-09-150.060.000.100.00-11124.56%
WMT240119C002100002023-03-24 9:42AM EDT2024-01-190.110.000.000.00-206.25%
WMT240621C002100002023-02-23 4:50PM EDT2024-06-210.690.270.720.00-243120.70%
WMT250117C002100002023-03-23 3:53PM EDT2025-01-171.330.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230421P002100002023-03-13 2:02PM EDT2023-04-2172.350.000.000.00--00.00%
WMT240119P002100002022-09-07 12:20PM EDT2024-01-1975.8080.6581.350.00--060.45%
WMT250117P002100002022-12-07 10:30AM EDT2025-01-1759.9062.5066.500.00--00.00%