UK markets close in 4 hours 43 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.35+0.43 (+0.27%)
At close: 04:00PM EDT
162.28 -0.07 (-0.04%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C002100002023-09-14 9:30AM EDT2023-10-200.010.000.000.00-1225.00%
WMT231215C002100002023-09-18 10:55AM EDT2023-12-150.030.000.000.00-13712.50%
WMT240119C002100002023-09-21 11:48AM EDT2024-01-190.030.000.000.00-1012.50%
WMT240315C002100002023-09-15 9:30AM EDT2024-03-150.120.000.000.00-106.25%
WMT240621C002100002023-09-05 1:00PM EDT2024-06-210.410.000.000.00-106.25%
WMT250117C002100002023-09-21 2:04PM EDT2025-01-172.300.000.000.00-3006.25%
WMT250620C002100002023-09-08 9:52AM EDT2025-06-204.690.000.000.00-403.13%
WMT260116C002100002023-09-22 3:35PM EDT2026-01-167.050.000.000.00-103.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231117P002100002023-09-15 3:50PM EDT2023-11-1745.350.000.000.00---0.00%
WMT240119P002100002023-08-16 11:35AM EDT2024-01-1950.7144.9545.650.00-4000.00%
WMT250117P002100002022-12-07 10:30AM EDT2025-01-1759.9062.5066.500.00--045.37%