UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.22-0.15 (-0.10%)
At close: 04:00PM EST
153.16 -0.06 (-0.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C002100002022-11-22 9:30AM EST2022-12-160.010.000.010.00-117853.13%
WMT230120C002100002022-12-02 3:49PM EST2023-01-200.010.000.010.00-512,42429.69%
WMT230317C002100002022-11-30 9:30AM EST2023-03-170.060.000.110.00-120326.37%
WMT230616C002100002022-12-01 9:31AM EST2023-06-160.250.210.230.00-48121.44%
WMT230915C002100002022-11-30 3:55PM EST2023-09-150.650.570.740.00-1521.79%
WMT240119C002100002022-11-29 3:31PM EST2024-01-191.741.571.790.00-123822.25%
WMT250117C002100002022-11-30 10:25AM EST2025-01-175.955.556.250.00-412524.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120P002100002022-11-28 3:29PM EST2023-01-2057.1957.0057.600.00-1154.39%
WMT230217P002100002022-11-15 9:34AM EST2023-02-1764.2057.0557.650.00-1043.77%
WMT240119P002100002022-09-07 11:20AM EST2024-01-1975.8080.6581.350.00--063.13%