UK markets open in 2 hours 16 minutes
NIKKEI 225
27,499.60 +114.35 (+0.42%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.31 +0.05 (+0.07%) GOLD FUTURES
1,976.30 -7.50 (-0.38%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,801.22 +306.24 (+1.36%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421C00210000 | 2023-03-10 11:18AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230616C00210000 | 2023-03-14 12:01PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230915C00210000 | 2023-02-23 4:30PM EDT | 2023-09-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 24.56% |
| WMT240119C00210000 | 2023-03-24 9:42AM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240621C00210000 | 2023-02-23 4:50PM EDT | 2024-06-21 | 0.69 | 0.27 | 0.72 | 0.00 | - | 24 | 31 | 20.70% |
| WMT250117C00210000 | 2023-03-23 3:53PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230421P00210000 | 2023-03-13 2:02PM EDT | 2023-04-21 | 72.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00210000 | 2022-09-07 12:20PM EDT | 2024-01-19 | 75.80 | 80.65 | 81.35 | 0.00 | - | - | 0 | 60.45% |
| WMT250117P00210000 | 2022-12-07 10:30AM EDT | 2025-01-17 | 59.90 | 62.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
