UK markets open in 4 hours 42 minutes
NIKKEI 225
38,415.75 -419.35 (-1.08%) HANG SENG
18,569.07 +89.70 (+0.49%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.90 -8.30 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,211.45 -871.02 (-1.71%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00023330 | 2024-02-20 10:30AM EDT | 2024-06-21 | 36.38 | 36.65 | 38.40 | 0.00 | - | - | 0 | 146.68% |
| WMT250117C00023330 | 2024-02-20 12:23PM EDT | 2025-01-17 | 36.03 | 35.55 | 40.50 | 0.00 | - | - | 21 | 77.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00023330 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,418 | 50.00% |
| WMT250117P00023330 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.08 | -0.04 | -40.00% | 2 | 1,499 | 52.15% |
© 2024 Yahoo. All rights reserved.