UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,910.54 +58.27 (+0.15%) Bitcoin GBP
50,791.62 +74.71 (+0.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00025000 | 2024-03-25 12:00AM EDT | 2024-06-21 | 27.33 | 33.35 | 36.35 | 0.00 | - | - | - | 180.47% |
| WMT250117C00025000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 35.44 | 34.35 | 37.30 | 0.00 | - | 1 | 20 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00025000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 466 | 89.06% |
| WMT250117P00025000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.12 | 0.00 | - | 3 | 219 | 51.27% |
© 2024 Yahoo. All rights reserved.