UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,365.65 -459.14 (-0.90%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 32.05 | 36.10 | 0.00 | - | - | 9 | 65.92% |
| WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 56.01% |
| WMT250620C00026670 | 2024-05-01 10:25AM EDT | 2025-06-20 | 32.95 | 32.10 | 36.90 | 0.00 | - | 3 | 7 | 50.10% |
| WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 32.60 | 37.45 | 0.00 | - | 2 | 88 | 70.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 217.97% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 87.50% |
| WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 1 | 1,773 | 62.31% |
| WMT250117P00026670 | 2024-05-07 3:08PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 2 | 225 | 44.34% |
| WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 836 | 12.50% |
| WMT260116P00026670 | 2024-05-02 12:46PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.43 | 0.00 | - | 1 | 2,792 | 38.67% |
© 2024 Yahoo. All rights reserved.