UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,389.75 -369.75 (-0.73%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00260000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 0.20 | 0.14 | 0.23 | +0.01 | +5.26% | 2 | 1 | 76.07% |
| WMT250117C00260000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.27 | +0.03 | +15.00% | 37 | 414 | 73.34% |
| WMT260116C00260000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 1.56 | 1.50 | 2.34 | 0.00 | - | 111 | 10 | 66.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.