UK markets open in 6 hours 8 minutes
NIKKEI 225
38,457.74 -377.36 (-0.97%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.15 (-0.19%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,107.66 -763.52 (-1.50%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00028330 | 2024-03-25 12:00AM EDT | 2024-06-21 | 26.91 | 30.30 | 33.05 | 0.00 | - | - | - | 152.64% |
| WMT240920C00028330 | 2024-03-25 12:01AM EDT | 2024-09-20 | 24.58 | 30.25 | 33.80 | 0.00 | - | - | - | 105.62% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 2025-01-17 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 80.13% |
| WMT250620C00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 25.89 | 30.30 | 34.95 | 0.00 | - | - | - | 73.36% |
| WMT260116C00028330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 27.00 | 31.00 | 35.50 | 0.00 | - | - | - | 63.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00028330 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 9 | 1,350 | 196.88% |
| WMT240719P00028330 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.96 | 0.00 | - | 1 | 12 | 107.86% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 2 | 748 | 50.00% |
| WMT241220P00028330 | 2024-02-26 4:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 822 | 54.49% |
| WMT250117P00028330 | 2024-05-07 3:09PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 2 | 409 | 42.97% |
| WMT250620P00028330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 0.18 | - | 1.38 | 0.00 | - | - | 78 | 59.33% |
| WMT260116P00028330 | 2024-04-01 2:45PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.85 | 0.00 | - | 2 | 438 | 42.31% |
© 2024 Yahoo. All rights reserved.