Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00030000 | 2024-03-07 4:16PM EDT | 2024-05-17 | 30.50 | 28.65 | 30.70 | 0.00 | - | 2 | 2 | 209.77% |
| WMT240621C00030000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 31.10 | 28.40 | 31.45 | 0.00 | - | 2 | 29 | 147.46% |
| WMT250117C00030000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 32.07 | 28.00 | 32.50 | 0.00 | - | 3 | 181 | 78.22% |
| WMT250620C00030000 | 2024-03-20 2:56PM EDT | 2025-06-20 | 32.40 | 28.00 | 33.00 | 0.00 | - | 8 | 19 | 66.80% |
| WMT260116C00030000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 30.80 | 29.55 | 34.30 | 0.00 | - | 10 | 23 | 63.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00030000 | 2024-03-18 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 189.06% |
| WMT240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 163 | 92.58% |
| WMT240920P00030000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 26 | 44.92% |
| WMT241220P00030000 | 2024-04-08 11:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 72 | 50.00% |
| WMT250117P00030000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 86 | 644 | 41.60% |
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.70% |
| WMT250620P00030000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WMT260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.58 | 0.00 | - | 4 | 59 | 36.01% |
© 2024 Yahoo. All rights reserved.