UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,305.30 -3.30 (-0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,075.90 +192.09 (+0.38%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 6 | 57 |
| 28.10 | 0.00 | - | 3 | 37 | 2024-06-21 | 0.02 | 0.00 | - | 110 | 2,220 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5 | 35 |
| 25.69 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.04 | 0.00 | - | 23 | 72 |
| 27.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.07 | 0.00 | - | 7 | 10 |
| 26.90 | 0.00 | - | 9 | 3,812 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 1,387 |
| 26.71 | 0.00 | - | - | 147 | 2025-06-20 | 0.14 | 0.00 | - | 7 | 1,141 |
| 29.95 | 0.00 | - | 9 | 319 | 2026-01-16 | 0.53 | 0.00 | - | 30 | 498 |
© 2024 Yahoo. All rights reserved.