UK markets open in 1 hour 19 minutes
NIKKEI 225
38,753.55 +517.48 (+1.35%) HANG SENG
18,458.75 -119.55 (-0.64%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,430.50 -716.73 (-1.40%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00035000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240719C00035000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 2024-09-20 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 67.53% |
| WMT241220C00035000 | 2024-04-23 3:08PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT250117C00035000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 2025-03-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00035000 | 2024-03-14 11:01AM EDT | 2025-06-20 | 26.45 | 24.10 | 28.85 | 0.00 | - | 60 | 60 | 66.33% |
| WMT260116C00035000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00035000 | 2024-04-16 10:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT240517P00035000 | 2024-03-27 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 17 | 148.44% |
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT240621P00035000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WMT240719P00035000 | 2024-03-26 1:46PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 58.40% |
| WMT240920P00035000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 43.56% |
| WMT241220P00035000 | 2024-04-25 11:37AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT250620P00035000 | 2024-03-28 3:42PM EDT | 2025-06-20 | 0.24 | 0.03 | 0.53 | 0.00 | - | 2 | 366 | 34.64% |
| WMT260116P00035000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.