UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,882.72 +30.45 (+0.08%) Bitcoin GBP
50,457.40 +124.01 (+0.25%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:36.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 177.34% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 23.75 | 23.95 | 0.00 | - | 4 | 129 | 66.02% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 23.95 | 24.10 | 0.00 | - | 9 | 27 | 64.75% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 55.27% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 24.50 | 24.85 | 0.00 | - | 2 | 752 | 49.46% |
| WMT250620C00036670 | 2024-05-06 1:31PM EDT | 2025-06-20 | 24.52 | 23.55 | 27.10 | 0.00 | - | 1 | 46 | 58.06% |
| WMT260116C00036670 | 2024-05-07 9:52AM EDT | 2026-01-16 | 25.95 | 23.60 | 28.35 | +0.45 | +1.76% | 1 | 1,402 | 54.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 139.06% |
| WMT240621P00036670 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 2,126 | 58.20% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 56.84% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 2,145 | 40.82% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 9 | 52 | 31.64% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.12 | 0.00 | - | 3 | 8,466 | 30.76% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 33.30% |
| WMT260116P00036670 | 2024-04-30 2:50PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.82 | 0.00 | - | 3 | 602 | 29.57% |
© 2024 Yahoo. All rights reserved.