Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,124 |
| 23.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.04 | 0.00 | - | - | 3 |
| 23.53 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 9 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 3 | 0 |
| 25.32 | 0.00 | - | 3 | 45 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 219 |
| 26.70 | 0.00 | - | 1 | 1,399 | 2026-01-16 | 0.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.