Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00038330 | 2024-03-05 11:04AM EDT | 2024-05-17 | 22.05 | 21.30 | 21.45 | 0.00 | - | - | 3 | 0.00% |
| WMT240621C00038330 | 2024-04-23 10:53AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| WMT240719C00038330 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| WMT250117C00038330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 16.79 | 21.15 | 23.50 | 0.00 | - | - | - | 55.38% |
| WMT250620C00038330 | 2024-04-10 10:09AM EDT | 2025-06-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| WMT260116C00038330 | 2024-04-29 1:14PM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00038330 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 44 | 126.17% |
| WMT240621P00038330 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 662 | 25.00% |
| WMT240719P00038330 | 2024-03-28 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 129 | 51.56% |
| WMT240920P00038330 | 2024-04-24 1:52PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 756 | 12.50% |
| WMT241220P00038330 | 2024-04-16 2:18PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 12.50% |
| WMT250117P00038330 | 2024-04-29 10:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 1,294 | 12.50% |
| WMT250620P00038330 | 2024-03-28 3:44PM EDT | 2025-06-20 | 0.38 | 0.12 | 0.64 | 0.00 | - | 2 | 29 | 31.15% |
| WMT260116P00038330 | 2024-04-02 10:35AM EDT | 2026-01-16 | 0.72 | 0.64 | 0.70 | 0.00 | - | 2 | 44 | 25.93% |
© 2024 Yahoo. All rights reserved.