Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00040000 | 2024-03-11 1:33PM EDT | 2024-05-17 | 20.65 | 18.50 | 21.00 | 0.00 | - | 6 | 6 | 185.16% |
| WMT240621C00040000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 19.45 | 18.25 | 21.80 | 0.00 | - | 10 | 561 | 64.26% |
| WMT240719C00040000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 19.80 | 18.10 | 21.85 | 0.00 | - | 2 | 12 | 95.04% |
| WMT240920C00040000 | 2024-04-30 11:09AM EDT | 2024-09-20 | 19.90 | 18.30 | 22.25 | 0.00 | - | 10 | 78 | 75.51% |
| WMT241220C00040000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 20.10 | 18.80 | 22.95 | 0.00 | - | - | 5 | 65.28% |
| WMT250117C00040000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 21.22 | 19.25 | 23.00 | 0.00 | - | 45 | 1,825 | 62.06% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 2025-03-21 | 21.80 | 19.05 | 23.95 | 0.00 | - | 1 | 26 | 62.67% |
| WMT250620C00040000 | 2024-04-18 12:07PM EDT | 2025-06-20 | 21.40 | 19.10 | 23.85 | 0.00 | - | 41 | 57 | 54.70% |
| WMT260116C00040000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 22.45 | 20.05 | 24.95 | 0.00 | - | 3 | 2,673 | 50.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00040000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 104 | 86.72% |
| WMT240621P00040000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 200 | 2,628 | 50.78% |
| WMT240719P00040000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 241 | 51.76% |
| WMT240920P00040000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 19 | 1,388 | 32.32% |
| WMT241220P00040000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 5 | 198 | 28.27% |
| WMT250117P00040000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | 0.00 | - | 38 | 4,877 | 27.30% |
| WMT250620P00040000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 0.43 | 0.00 | 4.65 | 0.00 | - | 50 | 1,697 | 58.63% |
| WMT260116P00040000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.94 | 0.00 | - | 1 | 507 | 25.90% |
© 2024 Yahoo. All rights reserved.