UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,158.66 +236.34 (+0.46%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 9 | 104 |
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 2,628 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 241 |
| 19.90 | 0.00 | - | 10 | 78 | 2024-09-20 | 0.06 | -0.02 | -25.00% | 19 | 1,388 |
| 20.10 | 0.00 | - | - | 5 | 2024-12-20 | 0.15 | -0.03 | -16.67% | 5 | 198 |
| 21.22 | 0.00 | - | 45 | 1,825 | 2025-01-17 | 0.18 | 0.00 | - | 38 | 4,877 |
| 21.80 | 0.00 | - | 1 | 26 | 2025-03-21 | - | - | - | - | - |
| 21.40 | 0.00 | - | 41 | 57 | 2025-06-20 | 0.43 | 0.00 | - | 50 | 1,697 |
| 22.45 | 0.00 | - | 3 | 2,673 | 2026-01-16 | 0.78 | 0.00 | - | 1 | 507 |
© 2024 Yahoo. All rights reserved.