Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00041670 | 2024-03-12 1:35PM EDT | 2024-05-17 | 19.80 | 17.75 | 19.50 | 0.00 | - | 6 | 25 | 145.41% |
| WMT240621C00041670 | 2024-04-30 12:32PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,113 | 0.00% |
| WMT240719C00041670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| WMT240920C00041670 | 2024-04-25 10:18AM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WMT241220C00041670 | 2024-03-21 9:30AM EDT | 2024-12-20 | 20.95 | 17.00 | 21.45 | 0.00 | - | - | 1 | 62.31% |
| WMT250117C00041670 | 2024-05-06 11:43AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,392 | 0.00% |
| WMT250620C00041670 | 2024-03-11 9:51AM EDT | 2025-06-20 | 20.50 | 20.70 | 21.30 | 0.00 | - | 3 | 162 | 45.48% |
| WMT260116C00041670 | 2024-04-23 11:47AM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00041670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| WMT240621P00041670 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,839 | 25.00% |
| WMT240719P00041670 | 2024-05-03 1:19PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| WMT240920P00041670 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 998 | 12.50% |
| WMT241220P00041670 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| WMT250117P00041670 | 2024-04-30 11:46AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 3,164 | 12.50% |
| WMT250620P00041670 | 2024-05-03 12:30PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 2,216 | 6.25% |
| WMT260116P00041670 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
© 2024 Yahoo. All rights reserved.