UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,855.49 +3.22 (+0.01%) Bitcoin GBP
50,476.32 -247.37 (-0.49%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:43.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 121.88% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 17.05 | 17.30 | 0.00 | - | 3 | 2,094 | 52.54% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 17.35 | 17.50 | 0.00 | - | 2 | 66 | 49.61% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 0.00% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 53.24% |
| WMT250117C00043330 | 2024-04-29 11:42AM EDT | 2025-01-17 | 18.11 | 18.30 | 18.50 | 0.00 | - | 3 | 1,118 | 39.11% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 19.10 | 19.25 | 0.00 | - | 2 | 555 | 36.37% |
| WMT260116C00043330 | 2024-05-07 1:22PM EDT | 2026-01-16 | 20.31 | 20.15 | 20.45 | +0.61 | +3.10% | 1 | 1,191 | 35.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 165 | 84.38% |
| WMT240621P00043330 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 251 | 4,888 | 44.53% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 155 | 34.96% |
| WMT240920P00043330 | 2024-05-02 9:34AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 2,771 | 29.20% |
| WMT241220P00043330 | 2024-05-02 9:34AM EDT | 2024-12-20 | 0.28 | 0.21 | 0.23 | 0.00 | - | 1 | 99 | 25.98% |
| WMT250117P00043330 | 2024-05-03 11:48AM EDT | 2025-01-17 | 0.29 | 0.24 | 0.27 | 0.00 | - | 1 | 5,541 | 25.39% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.53 | 0.57 | 0.00 | - | 1 | 466 | 23.95% |
| WMT260116P00043330 | 2024-05-06 3:14PM EDT | 2026-01-16 | 1.00 | 0.93 | 0.98 | 0.00 | - | 60 | 212 | 22.73% |
© 2024 Yahoo. All rights reserved.