Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 12.90 | 16.65 | 0.00 | - | 7 | 52 | 168.65% |
| WMT240621C00045000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 15.00 | 13.20 | 16.65 | 0.00 | - | 3 | 740 | 90.14% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 13.30 | 17.00 | 0.00 | - | 7 | 33 | 77.20% |
| WMT240920C00045000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 14.90 | 13.65 | 17.45 | 0.00 | - | 1 | 261 | 62.04% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 14.25 | 17.75 | 0.00 | - | 3 | 16 | 50.71% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 15.15 | 18.25 | 0.00 | - | 1 | 1,191 | 51.59% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 14.60 | 17.90 | 0.00 | - | 3 | 3 | 43.95% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 50.85% |
| WMT260116C00045000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 19.25 | 17.90 | 19.60 | 0.00 | - | 3 | 172 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 374 | 59.38% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 8 | 90.63% |
| WMT240621P00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 12 | 3,341 | 37.50% |
| WMT240719P00045000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 557 | 30.86% |
| WMT240920P00045000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 5 | 1,765 | 26.76% |
| WMT241220P00045000 | 2024-05-03 12:41PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.31 | -0.01 | -3.23% | 2,000 | 228 | 24.27% |
| WMT250117P00045000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | -0.03 | -8.11% | 2 | 5,751 | 23.58% |
| WMT250321P00045000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 0.70 | 0.00 | 2.59 | 0.00 | - | 1 | 97 | 40.65% |
| WMT250620P00045000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 0.80 | 0.13 | 1.83 | 0.00 | - | 1 | 622 | 31.07% |
| WMT260116P00045000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 1.20 | 0.79 | 1.36 | -0.15 | -11.11% | 5 | 223 | 22.63% |
© 2024 Yahoo. All rights reserved.