Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00046670 | 2024-04-11 1:01PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621C00046670 | 2024-04-25 1:10PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240719C00046670 | 2024-04-22 10:12AM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00046670 | 2024-04-22 11:46AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220C00046670 | 2024-02-29 10:30AM EDT | 2024-12-20 | 14.50 | 14.75 | 15.95 | 0.00 | - | - | 1 | 45.68% |
| WMT250117C00046670 | 2024-05-06 11:01AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT250620C00046670 | 2024-03-13 1:02PM EDT | 2025-06-20 | 17.30 | 16.20 | 17.25 | 0.00 | - | 1 | 243 | 41.27% |
| WMT260116C00046670 | 2024-05-02 2:52PM EDT | 2026-01-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00046670 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT240621P00046670 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WMT240719P00046670 | 2024-05-02 12:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240920P00046670 | 2024-05-01 3:48PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| WMT241220P00046670 | 2024-05-03 12:17PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT250117P00046670 | 2024-04-29 1:10PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250620P00046670 | 2024-04-09 11:16AM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT260116P00046670 | 2024-05-06 3:30PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.