Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 19 | 0 |
| 13.25 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.22 | 0.00 | - | 149 | 0 |
| 14.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.40 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | 16 | 1,411 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 243 | 2025-06-20 | 0.94 | 0.00 | - | 4 | 0 |
| 17.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.