UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.14 (-0.18%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.78 -278.68 (-0.55%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-05-06 11:10AM EDT | 2024-05-17 | 11.18 | 11.25 | 12.60 | 0.00 | - | 36 | 444 | 92.48% |
| WMT240621C00048330 | 2024-05-06 10:45AM EDT | 2024-06-21 | 11.37 | 10.40 | 14.35 | 0.00 | - | 18 | 1,486 | 83.84% |
| WMT240719C00048330 | 2024-05-07 10:53AM EDT | 2024-07-19 | 12.80 | 12.15 | 14.80 | +1.20 | +10.34% | 6 | 59 | 53.08% |
| WMT240920C00048330 | 2024-05-07 10:54AM EDT | 2024-09-20 | 13.25 | 12.05 | 14.20 | +1.54 | +13.15% | 16 | 1,008 | 47.02% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 36.05% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 12.90 | 14.85 | 0.00 | - | 6 | 1,960 | 39.17% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 14.00 | 16.10 | 0.00 | - | 1 | 170 | 37.70% |
| WMT260116C00048330 | 2024-05-07 10:34AM EDT | 2026-01-16 | 16.49 | 16.40 | 16.80 | +1.15 | +7.50% | 1 | 207 | 33.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 567 | 57.03% |
| WMT240621P00048330 | 2024-05-07 2:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 26 | 4,774 | 32.62% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 347 | 27.54% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.21 | 0.23 | 0.00 | - | 19 | 7,241 | 24.46% |
| WMT241220P00048330 | 2024-05-07 9:53AM EDT | 2024-12-20 | 0.45 | 0.43 | 0.45 | -0.12 | -21.05% | 1 | 298 | 22.34% |
| WMT250117P00048330 | 2024-05-06 2:32PM EDT | 2025-01-17 | 0.53 | 0.48 | 0.50 | -0.04 | -7.02% | 1 | 8,493 | 21.70% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.93 | 1.00 | 0.00 | - | 50 | 323 | 21.25% |
| WMT260116P00048330 | 2024-05-07 11:22AM EDT | 2026-01-16 | 1.56 | 1.44 | 1.59 | -0.14 | -8.24% | 20 | 383 | 20.52% |
© 2024 Yahoo. All rights reserved.