Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00049000 | 2024-04-03 11:57AM EDT | 2024-05-10 | 10.55 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00049000 | 2024-04-03 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 110.64% |
| WMT240517P00049000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 15 | 47.66% |
| WMT240524P00049000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 11 | 43.36% |
| WMT240531P00049000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 37.70% |
© 2024 Yahoo. All rights reserved.