UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,897.79 +45.52 (+0.12%) Bitcoin GBP
50,860.09 +223.55 (+0.44%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 10.40 | 10.55 | 0.00 | - | - | 15 | 93.75% |
| WMT240517C00050000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 9.78 | 10.40 | 10.55 | 0.00 | - | 25 | 310 | 56.45% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 10.40 | 10.60 | 0.00 | - | 4 | 2 | 46.88% |
| WMT240621C00050000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 9.93 | 10.55 | 10.75 | 0.00 | - | 12 | 3,996 | 39.94% |
| WMT240719C00050000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 10.70 | 10.80 | 11.00 | +0.50 | +4.90% | 3 | 156 | 36.91% |
| WMT240920C00050000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 11.50 | 11.30 | 11.45 | +1.00 | +9.52% | 7 | 1,066 | 32.86% |
| WMT241220C00050000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 12.44 | 12.20 | 12.35 | +0.54 | +4.54% | 2 | 838 | 32.83% |
| WMT250117C00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 12.05 | 12.30 | 12.50 | +0.10 | +0.84% | 5 | 8,808 | 32.04% |
| WMT250321C00050000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 12.45 | 13.00 | 13.25 | 0.00 | - | 3 | 33 | 33.28% |
| WMT250620C00050000 | 2024-05-02 2:52PM EDT | 2025-06-20 | 13.14 | 13.55 | 13.70 | 0.00 | - | 1 | 669 | 31.68% |
| WMT260116C00050000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 15.50 | 14.70 | 15.15 | +0.90 | +6.16% | 2 | 760 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00050000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 72 | 78.13% |
| WMT240517P00050000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 38 | 3,636 | 50.00% |
| WMT240524P00050000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 6 | 155 | 43.36% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 23 | 38.09% |
| WMT240607P00050000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 6 | 35.35% |
| WMT240621P00050000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 4 | 13,171 | 29.49% |
| WMT240719P00050000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 3 | 1,233 | 25.10% |
| WMT240920P00050000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.31 | -0.04 | -11.43% | 1 | 8,056 | 22.80% |
| WMT241220P00050000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 0.61 | 0.60 | 0.62 | -0.07 | -10.29% | 1,474 | 3,120 | 21.49% |
| WMT250117P00050000 | 2024-05-06 12:53PM EDT | 2025-01-17 | 0.75 | 0.66 | 0.69 | 0.00 | - | 342 | 14,878 | 20.97% |
| WMT250321P00050000 | 2024-05-03 3:34PM EDT | 2025-03-21 | 0.97 | 0.88 | 0.92 | 0.00 | - | 3 | 806 | 20.70% |
| WMT250620P00050000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 1.36 | 1.21 | 1.25 | 0.00 | - | 1 | 1,511 | 20.45% |
| WMT260116P00050000 | 2024-05-06 12:40PM EDT | 2026-01-16 | 2.02 | 1.84 | 1.90 | 0.00 | - | 21 | 897 | 19.79% |
© 2024 Yahoo. All rights reserved.