UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,307.90 -0.70 (-0.03%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,116.27 +157.01 (+0.31%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 15 | 2024-05-10 | 0.02 | 0.00 | - | 50 | 72 |
| 10.30 | 0.00 | - | 3 | 324 | 2024-05-17 | 0.03 | 0.00 | - | 28 | 3,652 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.02 | -33.33% | 6 | 158 |
| 10.15 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.07 | +0.07 | - | - | 3 |
| 9.95 | +0.10 | +1.02% | 3 | 3,996 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 1,186 | 12,877 |
| 10.20 | +0.53 | +5.48% | 3 | 140 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1,230 |
| 10.60 | 0.00 | - | 7 | 1,030 | 2024-09-20 | 0.37 | +0.02 | +5.71% | 1 | 8,051 |
| 11.90 | 0.00 | - | 2 | 838 | 2024-12-20 | 0.70 | -0.07 | -9.09% | 31 | 3,090 |
| 11.95 | +0.15 | +1.27% | 8 | 8,809 | 2025-01-17 | 0.74 | -0.06 | -7.50% | 6,900 | 8,253 |
| 12.20 | 0.00 | - | 9 | 35 | 2025-03-21 | 0.97 | -0.03 | -3.00% | 3 | 804 |
| 13.14 | 0.00 | - | 1 | 669 | 2025-06-20 | 1.36 | -0.08 | -5.56% | 132 | 1,509 |
| 14.05 | -0.12 | -0.85% | 8 | 755 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 897 |
© 2024 Yahoo. All rights reserved.