Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 8.95 | 6.95 | 10.60 | 0.00 | - | - | 1 | 116.02% |
| WMT240607C00051000 | 2024-04-26 3:25PM EDT | 2024-06-07 | 9.47 | 6.95 | 10.25 | 0.00 | - | 3 | 3 | 66.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00051000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 3 | 69.14% |
| WMT240517P00051000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 4 | 89 | 42.58% |
| WMT240524P00051000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.07 | 0.00 | - | 1 | 2 | 36.91% |
| WMT240531P00051000 | 2024-04-23 12:33PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.09 | 0.00 | - | 6 | 7 | 33.59% |
© 2024 Yahoo. All rights reserved.