UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.79 -350.34 (-0.69%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-05-06 1:03PM EDT | 2024-05-17 | 8.07 | 7.00 | 9.25 | 0.00 | - | 3 | 223 | 70.02% |
| WMT240621C00051670 | 2024-05-07 1:14PM EDT | 2024-06-21 | 8.90 | 7.80 | 9.70 | +0.65 | +7.88% | 1 | 3,848 | 45.12% |
| WMT240719C00051670 | 2024-05-06 10:19AM EDT | 2024-07-19 | 8.60 | 8.85 | 9.60 | 0.00 | - | 7 | 143 | 33.89% |
| WMT240920C00051670 | 2024-05-07 11:22AM EDT | 2024-09-20 | 10.05 | 8.85 | 10.10 | +1.05 | +11.67% | 1 | 1,482 | 30.62% |
| WMT241220C00051670 | 2024-05-07 9:49AM EDT | 2024-12-20 | 11.00 | 10.15 | 11.05 | +0.95 | +9.45% | 11 | 192 | 30.88% |
| WMT250117C00051670 | 2024-05-07 1:20PM EDT | 2025-01-17 | 11.00 | 11.10 | 12.05 | +1.00 | +10.00% | 3 | 3,162 | 35.57% |
| WMT250620C00051670 | 2024-05-07 2:56PM EDT | 2025-06-20 | 12.30 | 11.40 | 12.50 | +0.66 | +5.67% | 1 | 1,123 | 30.30% |
| WMT260116C00051670 | 2024-05-07 1:09PM EDT | 2026-01-16 | 13.85 | 11.50 | 14.25 | +0.85 | +6.54% | 4 | 751 | 31.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 3,995 | 46.48% |
| WMT240621P00051670 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 36 | 10,368 | 27.15% |
| WMT240719P00051670 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.17 | 0.00 | - | 14 | 1,414 | 23.54% |
| WMT240920P00051670 | 2024-05-02 2:25PM EDT | 2024-09-20 | 0.49 | 0.40 | 0.42 | 0.00 | - | 583 | 3,686 | 21.78% |
| WMT241220P00051670 | 2024-05-07 12:31PM EDT | 2024-12-20 | 0.79 | 0.74 | 0.77 | -0.13 | -14.13% | 858 | 755 | 20.46% |
| WMT250117P00051670 | 2024-05-07 12:40PM EDT | 2025-01-17 | 0.86 | 0.81 | 0.84 | -0.10 | -10.42% | 13 | 12,287 | 19.92% |
| WMT250620P00051670 | 2024-05-07 3:21PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.50 | -0.15 | -9.09% | 1 | 3,257 | 19.78% |
| WMT260116P00051670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.29 | 2.09 | 2.21 | 0.00 | - | 5 | 1,415 | 19.21% |
© 2024 Yahoo. All rights reserved.