Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | 0.00 | - | 7 | 226 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 3,995 |
8.45 | +0.30 | +3.68% | 8 | 3,935 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 228 | 10,126 |
8.65 | 0.00 | - | 15 | 142 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 14 | 1,406 |
8.61 | 0.00 | - | 300 | 1,410 | 2024-09-20 | 0.49 | 0.00 | - | 583 | 3,686 |
10.55 | 0.00 | - | 8 | 190 | 2024-12-20 | 0.89 | 0.00 | - | 2 | 755 |
10.30 | 0.00 | - | 16 | 3,159 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 11,775 |
11.64 | 0.00 | - | 15 | 1,123 | 2025-06-20 | 1.65 | -0.01 | -0.60% | 70 | 3,257 |
13.00 | +0.05 | +0.39% | 1 | 751 | 2026-01-16 | 2.29 | 0.00 | - | 5 | 1,415 |