Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 84.96% |
| WMT240517P00052000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 27 | 40.63% |
| WMT240524P00052000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 14 | 56 | 35.55% |
| WMT240531P00052000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | 0.00 | - | 10 | 23 | 31.45% |
| WMT240607P00052000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | 0.00 | - | 2 | 11 | 29.10% |
© 2024 Yahoo. All rights reserved.