Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 6.22 | 5.00 | 8.35 | -1.12 | -15.26% | 1 | 5 | 130.66% |
| WMT240517C00053000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 7.02 | 5.60 | 8.75 | +0.97 | +16.03% | 1 | 19 | 53.17% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 5.20 | 7.05 | 0.00 | - | 1 | 2 | 33.30% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 5.15 | 8.35 | 0.00 | - | - | 1 | 58.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 46.09% |
| WMT240517P00053000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 14 | 62 | 37.89% |
| WMT240524P00053000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.03 | -21.43% | 4 | 87 | 33.50% |
| WMT240531P00053000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.14 | 0.00 | - | 1 | 25 | 29.49% |
| WMT240607P00053000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 28 | 5 | 27.20% |
© 2024 Yahoo. All rights reserved.