Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-05-06 1:27PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WMT240621C00053330 | 2024-05-06 12:45PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WMT240719C00053330 | 2024-05-03 9:43AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| WMT240920C00053330 | 2024-05-06 2:38PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT241220C00053330 | 2024-05-06 2:06PM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WMT250117C00053330 | 2024-05-06 9:59AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13,207 | 0.00% |
| WMT250620C00053330 | 2024-05-02 1:41PM EDT | 2025-06-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WMT260116C00053330 | 2024-05-03 1:30PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 86 | 731 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WMT240621P00053330 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 11,793 | 6.25% |
| WMT240719P00053330 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,771 | 6.25% |
| WMT240920P00053330 | 2024-05-06 10:18AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2,422 | 6.25% |
| WMT241220P00053330 | 2024-05-06 1:23PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WMT250117P00053330 | 2024-05-06 12:53PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| WMT250620P00053330 | 2024-04-30 10:32AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT260116P00053330 | 2024-05-03 3:55PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.