Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.33
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 35 | 1,657 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 10 | 3,845 |
| 6.63 | -0.07 | -1.04% | 10 | 10,588 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 4,085 | 9,694 |
| 6.95 | 0.00 | - | 2 | 359 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 1,764 |
| 7.45 | -0.15 | -1.97% | 2 | 1,318 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 6 | 2,419 |
| 8.45 | +0.15 | +1.81% | 1 | 1,282 | 2024-12-20 | 1.19 | 0.00 | - | 33 | 5,067 |
| 8.67 | -0.38 | -4.20% | 3 | 13,206 | 2025-01-17 | 1.31 | -0.06 | -4.38% | 2 | 5,438 |
| 10.58 | 0.00 | - | 50 | 1,361 | 2025-06-20 | 2.09 | 0.00 | - | 2 | 603 |
| 12.10 | +0.05 | +0.41% | 86 | 731 | 2026-01-16 | 2.68 | -0.11 | -3.94% | 4 | 947 |
© 2024 Yahoo. All rights reserved.