Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 5.90 | 4.85 | 7.05 | +0.15 | +2.61% | 22 | 30 | 75.93% |
| WMT240524C00054000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 6.00 | 5.05 | 6.80 | -0.30 | -4.76% | 1 | 31 | 56.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 93 | 35.94% |
| WMT240517P00054000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 7 | 206 | 35.25% |
| WMT240524P00054000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 55 | 31.35% |
| WMT240531P00054000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.17 | -0.99 | -84.62% | 11 | 56 | 27.15% |
© 2024 Yahoo. All rights reserved.