Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.82 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 25 | 0 |
4.95 | 0.00 | - | 46 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 47 | 0 |
4.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 17 | 0 |
4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 7 | 0 |
5.10 | 0.00 | - | - | 0 | 2024-06-07 | 0.34 | 0.00 | - | 2 | 0 |
5.21 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
5.40 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 299 | 0 |
5.80 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 160 | 0 |
6.60 | 0.00 | - | 82 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 53 | 0 |
7.75 | 0.00 | - | 245 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 18 | 0 |
7.65 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 67 | 0 |
8.53 | 0.00 | - | 14 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 9 | 0 |
8.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 0 |
10.73 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 110 | 0 |