UK markets open in 6 hours 35 minutes
NIKKEI 225
38,654.28 -180.82 (-0.47%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,996.04 -493.87 (-0.98%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00056670 | 2024-05-07 3:51PM EDT | 2024-05-17 | 4.00 | 4.00 | 4.10 | +0.75 | +23.08% | 244 | 4,895 | 32.03% |
| WMT240621C00056670 | 2024-05-07 3:24PM EDT | 2024-06-21 | 4.43 | 4.55 | 4.65 | +0.58 | +15.06% | 37 | 8,653 | 25.73% |
| WMT240719C00056670 | 2024-05-07 1:28PM EDT | 2024-07-19 | 4.95 | 4.95 | 5.05 | +0.70 | +16.47% | 28 | 1,808 | 25.00% |
| WMT240920C00056670 | 2024-05-07 2:18PM EDT | 2024-09-20 | 5.85 | 5.80 | 5.90 | +0.65 | +12.50% | 125 | 1,648 | 25.12% |
| WMT241220C00056670 | 2024-05-07 9:46AM EDT | 2024-12-20 | 7.00 | 6.90 | 7.10 | +0.65 | +10.24% | 1 | 1,519 | 26.45% |
| WMT250117C00056670 | 2024-05-07 9:39AM EDT | 2025-01-17 | 7.00 | 6.15 | 7.30 | +0.50 | +7.69% | 6 | 13,969 | 26.04% |
| WMT250620C00056670 | 2024-05-07 1:01PM EDT | 2025-06-20 | 8.60 | 8.75 | 9.35 | 0.00 | - | 9 | 818 | 29.20% |
| WMT260116C00056670 | 2024-05-06 11:04AM EDT | 2026-01-16 | 9.93 | 10.50 | 10.65 | 0.00 | - | 1 | 1,310 | 28.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00056670 | 2024-05-07 2:25PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.14 | -38.89% | 150 | 5,503 | 35.74% |
| WMT240621P00056670 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.47 | -0.19 | -29.23% | 330 | 9,096 | 21.88% |
| WMT240719P00056670 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.64 | -0.22 | -26.51% | 94 | 4,021 | 19.46% |
| WMT240920P00056670 | 2024-05-07 2:18PM EDT | 2024-09-20 | 1.21 | 1.13 | 1.16 | -0.16 | -11.68% | 127 | 2,578 | 18.82% |
| WMT241220P00056670 | 2024-05-07 10:00AM EDT | 2024-12-20 | 1.69 | 1.68 | 1.72 | -0.31 | -15.50% | 51 | 2,743 | 18.07% |
| WMT250117P00056670 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.81 | 1.75 | 1.81 | -0.28 | -13.40% | 100 | 7,365 | 17.57% |
| WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 2.26 | 2.88 | 0.00 | - | 50 | 527 | 18.57% |
| WMT260116P00056670 | 2024-05-02 1:10PM EDT | 2026-01-16 | 3.45 | 3.40 | 4.55 | -0.40 | -10.39% | 700 | 1,017 | 20.86% |
© 2024 Yahoo. All rights reserved.