Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.15 | -4.35% | 7 | 4,916 | 2024-05-17 | 0.33 | -0.05 | -13.16% | 291 | 5,449 |
| 4.00 | 0.00 | - | 26 | 8,966 | 2024-06-21 | 0.59 | -0.09 | -13.24% | 894 | 9,083 |
| 3.95 | -0.35 | -8.14% | 1 | 1,741 | 2024-07-19 | 0.78 | -0.05 | -6.02% | 101 | 3,933 |
| 5.30 | +0.05 | +0.95% | 46 | 1,695 | 2024-09-20 | 1.33 | -0.05 | -3.62% | 1 | 2,542 |
| 6.50 | +0.60 | +10.17% | 17 | 1,531 | 2024-12-20 | 1.97 | -0.06 | -2.96% | 1 | 2,690 |
| 6.40 | +0.31 | +5.09% | 2 | 13,971 | 2025-01-17 | 2.07 | -0.28 | -11.91% | 205 | 7,546 |
| 8.60 | 0.00 | - | 170 | 818 | 2025-06-20 | 2.83 | 0.00 | - | 50 | 527 |
| 9.75 | 0.00 | - | 2 | 1,311 | 2026-01-16 | 3.85 | 0.00 | - | 11 | 1,017 |
© 2024 Yahoo. All rights reserved.