Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.90 | 1.76 | 1.96 | +0.10 | +5.56% | 95 | 254 | 21.68% |
| WMT240517C00058000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 2.27 | 2.30 | 2.52 | -0.08 | -3.40% | 16 | 680 | 31.06% |
| WMT240524C00058000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 2.38 | 2.19 | 3.55 | 0.00 | - | 1 | 119 | 45.02% |
| WMT240531C00058000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 2.67 | 0.59 | 4.25 | +0.21 | +8.54% | 4 | 62 | 50.12% |
| WMT240607C00058000 | 2024-05-03 1:08PM EDT | 2024-06-07 | 2.68 | 2.33 | 3.95 | -0.02 | -0.74% | 2 | 24 | 40.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 1,413 | 1,565 | 18.26% |
| WMT240517P00058000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.62 | 0.63 | 0.66 | -0.05 | -7.46% | 123 | 881 | 30.08% |
| WMT240524P00058000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.76 | -0.07 | -8.75% | 725 | 137 | 26.56% |
| WMT240531P00058000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 94 | 109 | 23.71% |
| WMT240607P00058000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 0.85 | 0.82 | 0.86 | -0.12 | -12.37% | 9 | 59 | 22.12% |
© 2024 Yahoo. All rights reserved.