UK markets open in 5 hours 32 minutes
NIKKEI 225
38,428.03 -407.07 (-1.05%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,040.18 -906.69 (-1.78%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-05-07 3:14PM EDT | 2024-05-17 | 2.56 | 2.63 | 2.70 | +0.41 | +19.07% | 299 | 5,945 | 31.35% |
| WMT240621C00058330 | 2024-05-07 3:59PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.35 | +0.58 | +21.32% | 651 | 17,129 | 24.00% |
| WMT240719C00058330 | 2024-05-07 1:32PM EDT | 2024-07-19 | 3.70 | 3.65 | 3.75 | +0.60 | +19.35% | 100 | 3,566 | 22.95% |
| WMT240920C00058330 | 2024-05-07 12:13PM EDT | 2024-09-20 | 4.50 | 4.60 | 4.70 | +0.40 | +9.76% | 269 | 3,104 | 23.73% |
| WMT241220C00058330 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.65 | 5.55 | 5.95 | +0.35 | +6.60% | 1 | 2,340 | 25.24% |
| WMT250117C00058330 | 2024-05-07 10:36AM EDT | 2025-01-17 | 6.15 | 6.05 | 6.75 | +0.85 | +16.04% | 34 | 9,596 | 27.94% |
| WMT250620C00058330 | 2024-05-06 10:42AM EDT | 2025-06-20 | 6.96 | 7.65 | 7.80 | 0.00 | - | 1 | 690 | 26.32% |
| WMT260116C00058330 | 2024-05-07 2:27PM EDT | 2026-01-16 | 9.40 | 8.50 | 9.65 | +0.70 | +8.05% | 3 | 1,424 | 27.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.51 | -0.30 | -38.46% | 368 | 10,283 | 34.62% |
| WMT240621P00058330 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.83 | -0.33 | -29.20% | 367 | 8,757 | 20.90% |
| WMT240719P00058330 | 2024-05-07 3:48PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.01 | -0.30 | -22.90% | 164 | 3,341 | 18.34% |
| WMT240920P00058330 | 2024-05-07 2:24PM EDT | 2024-09-20 | 1.68 | 1.58 | 1.62 | -0.22 | -11.58% | 17 | 3,468 | 18.02% |
| WMT241220P00058330 | 2024-05-06 10:22AM EDT | 2024-12-20 | 2.54 | 2.07 | 2.32 | 0.00 | - | 10 | 1,032 | 17.88% |
| WMT250117P00058330 | 2024-05-07 3:44PM EDT | 2025-01-17 | 2.33 | 2.25 | 2.30 | -0.30 | -11.41% | 1 | 7,707 | 16.76% |
| WMT250620P00058330 | 2024-05-03 12:57PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.20 | 0.00 | - | 10 | 788 | 16.94% |
| WMT260116P00058330 | 2024-05-02 9:45AM EDT | 2026-01-16 | 4.70 | 2.99 | 5.10 | 0.00 | - | 10 | 1,381 | 20.07% |
© 2024 Yahoo. All rights reserved.