Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 0.94 | 1.01 | +0.12 | +13.19% | 1,802 | 1,899 | 15.14% |
| WMT240517C00059000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.77 | 1.72 | 1.76 | +0.12 | +7.27% | 567 | 40,328 | 28.22% |
| WMT240524C00059000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.88 | 1.64 | 1.90 | +0.06 | +3.30% | 175 | 1,035 | 25.56% |
| WMT240531C00059000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 1.98 | 1.69 | 2.02 | +0.03 | +1.54% | 228 | 677 | 24.02% |
| WMT240607C00059000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 1.78 | 1.38 | 2.25 | -0.29 | -14.01% | 4 | 12 | 24.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | -0.11 | -36.67% | 1,568 | 1,751 | 16.21% |
| WMT240517P00059000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.95 | 0.98 | 1.01 | -0.11 | -10.38% | 384 | 1,271 | 29.79% |
| WMT240524P00059000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 1.09 | 1.06 | 1.11 | -0.01 | -0.91% | 19 | 658 | 26.12% |
| WMT240531P00059000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.12 | 1.11 | 1.16 | -0.08 | -6.67% | 16 | 142 | 23.39% |
| WMT240607P00059000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 1.21 | 1.16 | 1.23 | -0.07 | -5.47% | 12 | 27 | 21.90% |
© 2024 Yahoo. All rights reserved.