UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.98 -364.62 (-0.72%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.68 | +71.58% | 843 | 2,391 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 869 | 3,142 |
| 2.20 | +0.44 | +25.00% | 350 | 40,350 | 2024-05-17 | 0.65 | -0.38 | -36.89% | 420 | 1,890 |
| 2.34 | +0.59 | +33.71% | 42 | 1,049 | 2024-05-24 | 0.77 | -0.38 | -33.04% | 66 | 976 |
| 2.36 | +0.42 | +21.65% | 6 | 836 | 2024-05-31 | 0.81 | -0.34 | -29.57% | 1,634 | 6,480 |
| 2.42 | +0.64 | +35.96% | 126 | 15 | 2024-06-07 | 0.92 | -0.33 | -26.40% | 25 | 262 |
| 2.56 | +0.45 | +21.33% | 1 | 3 | 2024-06-14 | 0.99 | -0.31 | -23.85% | 3 | 12 |
© 2024 Yahoo. All rights reserved.