Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240426C00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,792 | 0 | 0.00% |
WMT240503C00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 0.00% |
WMT240510C00060000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
WMT240517C00060000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
WMT240524C00060000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
WMT240531C00060000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
WMT240621C00060000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
WMT240719C00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
WMT240920C00060000 | 2024-04-25 1:31PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
WMT241220C00060000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
WMT250117C00060000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
WMT250321C00060000 | 2024-04-25 11:54AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WMT250620C00060000 | 2024-04-25 10:45AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WMT260116C00060000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240426P00060000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,601 | 0 | 3.13% |
WMT240503P00060000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 0.78% |
WMT240510P00060000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.78% |
WMT240517P00060000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.39% |
WMT240524P00060000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
WMT240531P00060000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
WMT240621P00060000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.39% |
WMT240719P00060000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.20% |
WMT240920P00060000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.20% |
WMT241220P00060000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
WMT250117P00060000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
WMT250321P00060000 | 2024-04-25 11:56AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
WMT260116P00060000 | 2024-04-24 11:57AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.10% |