UK markets open in 7 hours 10 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.89-1.76 (-1.16%)
At close: 04:00PM EST
149.92 +0.03 (+0.02%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C000600002022-09-21 12:15PM EST2022-12-1677.2076.9077.350.00-3230.00%
WMT230120C000600002022-11-28 3:29PM EST2023-01-2093.1089.5090.300.00-13285.94%
WMT230616C000600002022-11-28 10:52AM EST2023-06-1693.7189.6590.450.00-21,99555.96%
WMT240119C000600002022-12-06 10:32AM EST2024-01-1991.8290.3591.45-0.39-0.42%229951.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P000600002022-12-05 9:54AM EST2022-12-160.010.000.030.00-4781190.63%
WMT230120P000600002022-11-16 9:48AM EST2023-01-200.010.000.010.00-1001,16081.25%
WMT230616P000600002022-11-18 12:55PM EST2023-06-160.110.040.100.00-432150.59%
WMT240119P000600002022-12-06 1:18PM EST2024-01-190.380.180.41+0.11+40.74%312344.14%