Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 2,735 | 3,778 | 13.18% |
| WMT240517C00061000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.80 | 0.74 | 0.77 | +0.05 | +6.67% | 293 | 1,751 | 27.00% |
| WMT240524C00061000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.91 | 0.87 | 0.92 | +0.11 | +13.75% | 196 | 696 | 24.81% |
| WMT240531C00061000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.99 | 0.95 | 1.00 | +0.01 | +1.02% | 53 | 313 | 22.73% |
| WMT240607C00061000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.02 | 1.04 | 1.11 | -0.06 | -5.56% | 2 | 69 | 21.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00061000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 1.33 | 1.11 | 1.50 | -0.29 | -17.90% | 3 | 532 | 23.10% |
| WMT240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.01 | 1.99 | 2.03 | -0.06 | -2.90% | 67 | 420 | 28.81% |
| WMT240524P00061000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 1.89 | 2.06 | 2.15 | 0.00 | - | 95 | 82 | 25.73% |
| WMT240531P00061000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.24 | 2.12 | 2.69 | 0.00 | - | 20 | 27 | 30.66% |
| WMT240607P00061000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 2.46 | 1.91 | 2.33 | 0.00 | - | 2 | 4 | 22.44% |
© 2024 Yahoo. All rights reserved.