UK markets open in 7 hours 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,988.58 -566.51 (-1.12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 8,840 | 7,456 | 2024-05-10 | 0.68 | -0.87 | -56.13% | 1,217 | 533 |
| 1.05 | +0.30 | +40.00% | 3,014 | 2,256 | 2024-05-17 | 1.53 | -0.60 | -28.17% | 348 | 414 |
| 1.20 | +0.31 | +34.83% | 195 | 901 | 2024-05-24 | 1.75 | -0.14 | -7.41% | 72 | 82 |
| 1.23 | +0.27 | +28.13% | 193 | 442 | 2024-05-31 | 1.75 | -0.54 | -23.58% | 15 | 27 |
| 1.42 | +0.35 | +32.71% | 117 | 75 | 2024-06-07 | 1.80 | -0.60 | -25.00% | 2 | 13 |
| 1.46 | +0.33 | +29.20% | 4 | 21 | 2024-06-14 | 1.83 | -0.53 | -22.46% | 2 | 8 |
© 2024 Yahoo. All rights reserved.