UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.50 +14.47 (+0.03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.78 | 0.77 | 0.80 | +0.23 | +41.82% | 900 | 13,170 | 29.64% |
| WMT240621C00061670 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.34 | +0.31 | +30.69% | 1,034 | 11,206 | 20.97% |
| WMT240719C00061670 | 2024-05-07 3:47PM EDT | 2024-07-19 | 1.62 | 1.67 | 1.71 | +0.34 | +26.56% | 378 | 5,861 | 20.00% |
| WMT240920C00061670 | 2024-05-07 3:24PM EDT | 2024-09-20 | 2.60 | 2.63 | 2.67 | +0.42 | +19.27% | 127 | 4,308 | 21.20% |
| WMT241220C00061670 | 2024-05-07 10:06AM EDT | 2024-12-20 | 3.90 | 3.85 | 3.95 | +0.55 | +16.42% | 3 | 3,647 | 23.13% |
| WMT250117C00061670 | 2024-05-07 3:09PM EDT | 2025-01-17 | 4.04 | 4.05 | 4.15 | +0.44 | +12.22% | 203 | 8,884 | 22.82% |
| WMT250620C00061670 | 2024-05-07 11:47AM EDT | 2025-06-20 | 5.70 | 5.20 | 5.85 | +0.54 | +10.47% | 5 | 794 | 24.67% |
| WMT260116C00061670 | 2024-05-07 10:27AM EDT | 2026-01-16 | 7.60 | 7.60 | 7.70 | +0.50 | +7.04% | 13 | 839 | 25.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-07 2:22PM EDT | 2024-05-17 | 2.04 | 1.91 | 1.96 | -0.48 | -19.05% | 13 | 4,143 | 32.37% |
| WMT240621P00061670 | 2024-05-07 3:50PM EDT | 2024-06-21 | 2.26 | 2.19 | 2.25 | -0.58 | -20.42% | 258 | 2,715 | 19.34% |
| WMT240719P00061670 | 2024-05-07 3:49PM EDT | 2024-07-19 | 2.43 | 2.36 | 2.54 | -0.53 | -17.91% | 104 | 1,113 | 17.95% |
| WMT240920P00061670 | 2024-05-07 2:35PM EDT | 2024-09-20 | 3.10 | 2.94 | 3.00 | -0.65 | -17.33% | 75 | 2,180 | 16.33% |
| WMT241220P00061670 | 2024-05-06 12:17PM EDT | 2024-12-20 | 4.10 | 3.50 | 3.60 | 0.00 | - | 31 | 868 | 15.82% |
| WMT250117P00061670 | 2024-05-02 12:43PM EDT | 2025-01-17 | 4.20 | 3.55 | 3.65 | 0.00 | - | 389 | 2,389 | 15.19% |
| WMT250620P00061670 | 2024-05-03 9:54AM EDT | 2025-06-20 | 5.15 | 3.40 | 5.55 | 0.00 | - | 131 | 920 | 19.42% |
| WMT260116P00061670 | 2024-05-03 11:19AM EDT | 2026-01-16 | 5.85 | 5.25 | 6.30 | 0.00 | - | 4 | 588 | 18.18% |
© 2024 Yahoo. All rights reserved.