UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,861.42 +9.15 (+0.02%) Bitcoin GBP
50,487.34 -57.00 (-0.11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,221 | 3,337 | 2024-05-10 | 1.45 | -1.12 | -43.58% | 2 | 3,032 |
| 0.60 | +0.15 | +33.33% | 630 | 6,110 | 2024-05-17 | 2.86 | 0.00 | - | 5 | 121 |
| 0.72 | +0.15 | +26.32% | 47 | 458 | 2024-05-24 | 2.25 | -1.28 | -36.26% | 16 | 14 |
| 0.81 | +0.18 | +28.57% | 2,521 | 283 | 2024-05-31 | 3.16 | 0.00 | - | 2 | 5 |
| 0.91 | +0.21 | +30.00% | 140 | 2,417 | 2024-06-07 | 2.29 | -0.46 | -16.73% | 2 | 0 |
| 1.04 | +0.25 | +31.65% | 4 | 4 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.