Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00063000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 541 | 887 | 19.92% |
| WMT240517C00063000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.05 | -17.24% | 69 | 2,537 | 25.93% |
| WMT240524C00063000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.37 | 0.32 | 0.37 | +0.06 | +19.35% | 7 | 300 | 24.37% |
| WMT240531C00063000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.42 | 0.00 | - | 3 | 574 | 22.17% |
| WMT240607C00063000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.49 | -0.01 | -2.00% | 4 | 88 | 21.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00063000 | 2024-04-19 9:36AM EDT | 2024-05-10 | 3.35 | 1.36 | 4.15 | 0.00 | - | 2 | 1 | 65.04% |
| WMT240517P00063000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 3.24 | 2.61 | 4.75 | 0.00 | - | 1 | 39 | 60.21% |
| WMT240524P00063000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 3.63 | 3.50 | 4.15 | 0.00 | - | 8 | 7 | 37.55% |
| WMT240531P00063000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 3.75 | 1.65 | 5.05 | +0.11 | +3.02% | 1 | 14 | 47.41% |
© 2024 Yahoo. All rights reserved.