Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| WMT240621C00063330 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| WMT240719C00063330 | 2024-05-06 2:47PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| WMT240920C00063330 | 2024-05-06 2:49PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 3.13% |
| WMT241220C00063330 | 2024-05-06 1:19PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMT250117C00063330 | 2024-05-06 3:49PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| WMT250620C00063330 | 2024-05-06 1:05PM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WMT260116C00063330 | 2024-05-06 11:04AM EDT | 2026-01-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WMT240621P00063330 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240719P00063330 | 2024-05-03 1:21PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240920P00063330 | 2024-05-02 1:05PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00063330 | 2024-05-06 10:05AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WMT250117P00063330 | 2024-05-06 10:01AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
| WMT250620P00063330 | 2024-05-06 9:47AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116P00063330 | 2024-05-02 10:48AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.